Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.295 +0.003 (+0.14%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.300	7.376	6.800	7.254	19,308	-0.02(-0.33%)
May 27, 2022	6.780	7.400	6.760	7.278	29,449	+0.50(+7.38%)
May 26, 2022	6.366	6.800	6.062	6.778	35,983	+0.58(+9.29%)
May 25, 2022	6.200	6.400	6.000	6.202	17,397	+0.07(+1.17%)
May 24, 2022	6.410	6.500	6.000	6.130	30,083	-0.41(-6.27%)
May 23, 2022	6.852	6.852	6.440	6.540	17,554	-0.17(-2.48%)
May 20, 2022	7.200	7.232	6.616	6.706	26,485	-0.45(-6.34%)
May 19, 2022	7.250	7.298	7.000	7.160	18,020	-0.14(-1.92%)
May 18, 2022	7.200	7.400	7.102	7.300	16,600	+0.02(+0.27%)
May 17, 2022	7.200	7.300	7.000	7.280	16,352	+0.31(+4.45%)
May 16, 2022	7.160	7.200	6.620	6.970	17,122	-0.22(-3.03%)
May 13, 2022	7.000	7.196	6.600	7.188	31,837	+0.69(+10.58%)
May 12, 2022	6.400	6.600	6.040	6.500	55,243	-0.10(-1.52%)
May 11, 2022	6.600	7.086	6.400	6.600	45,158	+0.05(+0.79%)
May 10, 2022	7.200	7.374	6.400	6.548	42,824	-0.49(-6.96%)
May 09, 2022	7.200	7.202	6.600	7.038	30,699	-0.36(-4.89%)
May 06, 2022	7.000	7.400	6.938	7.400	10,729	+0.00(+0.00%)
May 05, 2022	7.310	7.478	7.000	7.400	26,050	+0.10(+1.40%)
May 04, 2022	7.000	7.298	7.000	7.298	20,002	+0.00(+0.00%)
May 03, 2022	7.000	7.318	7.038	7.298	13,083	+0.12(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Check-Cap Ltd Ord (NQ: CHEK )

Historical Prices