Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.295 +0.003 (+0.14%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.480	1.520	1.460	1.500	23,420	+0.01(+0.67%)
May 30, 2023	1.490	1.520	1.470	1.490	14,797	+0.03(+2.05%)
May 26, 2023	1.460	1.490	1.410	1.460	17,775	-0.01(-0.68%)
May 25, 2023	1.470	1.500	1.450	1.470	17,524	-0.01(-0.68%)
May 24, 2023	1.510	1.508	1.450	1.480	5,793	-0.01(-0.67%)
May 23, 2023	1.490	1.494	1.440	1.490	30,937	+0.05(+3.47%)
May 22, 2023	1.460	1.480	1.420	1.440	17,015	-0.02(-1.37%)
May 19, 2023	1.490	1.526	1.420	1.460	14,765	-0.05(-3.31%)
May 18, 2023	1.500	1.530	1.445	1.510	13,661	+0.01(+0.67%)
May 17, 2023	1.440	1.530	1.386	1.500	24,997	+0.08(+5.63%)
May 16, 2023	1.360	1.470	1.330	1.420	40,608	+0.07(+5.19%)
May 15, 2023	1.480	1.490	1.300	1.350	96,868	-0.08(-5.59%)
May 12, 2023	1.800	1.890	1.400	1.430	166,664	-0.41(-22.28%)
May 11, 2023	1.890	1.890	1.590	1.840	144,051	+0.01(+0.55%)
May 10, 2023	1.570	2.160	1.490	1.830	1,037,530	+0.30(+19.61%)
May 09, 2023	1.370	1.538	1.320	1.530	76,367	+0.13(+9.40%)
May 08, 2023	1.420	1.420	1.370	1.399	13,002	+0.01(+0.62%)
May 05, 2023	1.350	1.430	1.340	1.390	26,065	+0.08(+6.11%)
May 04, 2023	1.310	1.330	1.300	1.310	11,009	-0.01(-0.76%)
May 03, 2023	1.270	1.390	1.270	1.320	14,303	-0.02(-1.49%)
May 02, 2023	1.360	1.400	1.300	1.340	33,859	-0.07(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Check-Cap Ltd Ord (NQ: CHEK )

Historical Prices