Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

25.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.088	5.140	4.984	4.984	18,553	-0.06(-1.17%)
May 29, 2003	5.088	5.088	5.043	5.043	2,898	-0.04(-0.84%)
May 28, 2003	4.998	5.088	4.943	5.086	12,755	+0.13(+2.52%)
May 27, 2003	4.884	4.971	4.884	4.961	13,915	+0.03(+0.71%)
May 23, 2003	4.888	4.926	4.833	4.926	5,218	+0.03(+0.71%)
May 22, 2003	5.009	5.009	4.888	4.891	9,856	-0.11(-2.21%)
May 21, 2003	5.047	5.047	4.916	5.002	28,989	-0.01(-0.21%)
May 20, 2003	5.009	5.012	5.005	5.012	7,537	+0.00(+0.00%)
May 19, 2003	4.950	5.012	4.950	5.012	22,901	+0.00(+0.00%)
May 16, 2003	4.960	5.012	4.891	5.012	27,540	+0.00(+0.00%)
May 15, 2003	4.960	5.012	4.950	5.012	8,117	+0.05(+1.04%)
May 14, 2003	4.957	4.960	4.957	4.960	1,159	+0.00(+0.07%)
May 13, 2003	4.950	4.984	4.926	4.957	6,667	+0.00(+0.00%)
May 12, 2003	4.940	4.957	4.888	4.957	12,175	+0.02(+0.35%)
May 09, 2003	4.919	4.998	4.919	4.940	7,827	-0.06(-1.17%)
May 08, 2003	4.978	4.998	4.922	4.998	8,407	-0.01(-0.28%)
May 07, 2003	4.978	5.012	4.953	5.012	8,407	+0.01(+0.28%)
May 06, 2003	4.998	5.002	4.953	4.998	13,915	+0.00(+0.09%)
May 05, 2003	4.984	4.998	4.953	4.994	8,986	-0.02(-0.32%)
May 02, 2003	5.009	5.047	4.984	5.010	41,455	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices