Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.350 -0.100 (-1.83%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.550	5.675	5.497	5.590	26,000	+0.10(+1.82%)
May 30, 2019	5.490	5.740	5.470	5.490	28,360	-0.09(-1.61%)
May 29, 2019	5.808	5.900	5.450	5.580	15,873	-0.16(-2.79%)
May 28, 2019	5.670	5.832	5.470	5.740	11,792	+0.14(+2.50%)
May 24, 2019	5.690	5.690	5.510	5.600	16,400	+0.07(+1.27%)
May 23, 2019	5.627	5.627	5.530	5.530	15,150	-0.09(-1.60%)
May 22, 2019	5.750	5.760	5.500	5.620	19,256	-0.09(-1.58%)
May 21, 2019	5.495	5.740	5.400	5.710	25,246	+0.34(+6.33%)
May 20, 2019	5.400	5.440	5.290	5.370	21,884	-0.16(-2.81%)
May 17, 2019	5.743	5.920	5.270	5.525	23,600	+0.12(+2.31%)
May 16, 2019	5.623	5.645	5.350	5.400	52,146	-0.03(-0.55%)
May 15, 2019	5.510	5.810	5.380	5.430	52,304	-0.11(-1.99%)
May 14, 2019	5.600	5.827	5.540	5.540	39,616	-0.04(-0.72%)
May 13, 2019	5.310	5.880	5.220	5.580	209,315	+0.20(+3.72%)
May 10, 2019	5.870	5.870	5.350	5.380	280,800	-1.00(-15.67%)
May 09, 2019	6.350	6.470	6.240	6.380	64,522	+0.06(+0.95%)
May 08, 2019	6.587	6.673	6.150	6.320	45,093	-0.08(-1.33%)
May 07, 2019	6.270	6.480	6.270	6.405	18,756	+0.02(+0.23%)
May 06, 2019	6.390	6.500	6.240	6.390	11,192	+0.07(+1.11%)
May 03, 2019	6.160	6.760	6.160	6.320	45,200	+0.14(+2.27%)
May 02, 2019	6.300	6.310	6.170	6.180	34,195	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices