Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.600 -0.010 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.610	1.630	1.570	1.600	48,381	-0.01(-0.62%)
May 30, 2024	1.650	1.690	1.600	1.610	56,715	-0.04(-2.42%)
May 29, 2024	1.690	1.700	1.600	1.650	85,746	-0.03(-1.79%)
May 28, 2024	1.680	1.750	1.660	1.680	178,228	-0.01(-0.59%)
May 24, 2024	1.650	1.730	1.631	1.690	67,681	+0.02(+1.20%)
May 23, 2024	1.770	1.770	1.630	1.670	115,279	-0.01(-0.60%)
May 22, 2024	1.760	1.760	1.660	1.680	185,212	-0.07(-4.00%)
May 21, 2024	1.700	1.770	1.630	1.750	283,157	+0.08(+4.79%)
May 20, 2024	1.590	1.670	1.500	1.670	231,791	+0.17(+11.33%)
May 17, 2024	1.520	1.560	1.500	1.500	57,394	-0.05(-3.23%)
May 16, 2024	1.560	1.580	1.510	1.550	45,583	+0.00(+0.00%)
May 15, 2024	1.600	1.600	1.520	1.550	87,521	+0.04(+2.65%)
May 14, 2024	1.520	1.566	1.500	1.510	37,645	-0.01(-0.66%)
May 13, 2024	1.550	1.580	1.510	1.520	46,795	-0.04(-2.56%)
May 10, 2024	1.530	1.590	1.500	1.560	66,415	+0.03(+1.96%)
May 09, 2024	1.560	1.570	1.520	1.530	17,505	-0.03(-1.92%)
May 08, 2024	1.540	1.560	1.490	1.560	17,785	+0.02(+1.30%)
May 07, 2024	1.550	1.581	1.525	1.540	48,585	-0.03(-1.91%)
May 06, 2024	1.500	1.600	1.492	1.570	109,482	+0.04(+2.61%)
May 03, 2024	1.450	1.560	1.410	1.530	114,359	+0.13(+9.29%)
May 02, 2024	1.440	1.460	1.400	1.400	46,392	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices