Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veritone Inc (NQ: VERI )

2.950 -0.020 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.990	3.000	2.870	2.950	1,256,286	-0.02(-0.67%)
May 30, 2024	2.960	3.030	2.840	2.970	619,697	+0.05(+1.71%)
May 29, 2024	2.910	2.950	2.810	2.920	691,950	-0.06(-2.01%)
May 28, 2024	3.060	3.160	2.870	2.980	1,039,480	-0.09(-2.93%)
May 24, 2024	3.100	3.210	3.030	3.070	361,432	+0.00(+0.00%)
May 23, 2024	3.320	3.350	2.990	3.070	701,305	-0.21(-6.40%)
May 22, 2024	3.040	3.310	3.040	3.280	700,543	+0.21(+6.84%)
May 21, 2024	3.130	3.136	2.980	3.070	392,659	-0.06(-1.92%)
May 20, 2024	3.070	3.185	2.970	3.130	480,444	+0.07(+2.29%)
May 17, 2024	3.150	3.180	2.970	3.060	652,830	-0.06(-1.92%)
May 16, 2024	3.270	3.290	3.105	3.120	407,953	-0.11(-3.41%)
May 15, 2024	3.390	3.460	3.100	3.230	946,331	-0.07(-2.12%)
May 14, 2024	3.260	3.570	3.260	3.300	733,962	-0.05(-1.49%)
May 13, 2024	3.070	3.450	3.070	3.350	770,043	+0.20(+6.35%)
May 10, 2024	3.610	3.710	3.050	3.150	1,239,393	-0.46(-12.74%)
May 09, 2024	3.800	4.180	3.470	3.610	1,550,319	-0.12(-3.22%)
May 08, 2024	3.600	4.550	3.360	3.730	5,631,137	+0.40(+12.01%)
May 07, 2024	3.600	3.630	3.300	3.330	993,181	-0.16(-4.58%)
May 06, 2024	3.370	3.500	3.241	3.490	660,232	+0.13(+3.87%)
May 03, 2024	3.400	3.630	3.320	3.360	490,987	+0.08(+2.60%)
May 02, 2024	3.230	3.330	3.150	3.275	490,523	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Veritone Inc (NQ: VERI )

Historical Prices