Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.4250 -0.0160 (-3.63%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.350	1.375	1.270	1.280	581,611	-0.06(-4.48%)
May 27, 2021	1.300	1.350	1.280	1.340	890,575	+0.07(+5.51%)
May 26, 2021	1.200	1.300	1.200	1.270	607,144	+0.06(+4.96%)
May 25, 2021	1.240	1.300	1.200	1.210	640,612	-0.04(-3.20%)
May 24, 2021	1.300	1.313	1.210	1.250	852,118	-0.05(-3.85%)
May 21, 2021	1.330	1.350	1.300	1.300	425,260	-0.02(-1.52%)
May 20, 2021	1.320	1.350	1.280	1.320	405,125	+0.00(+0.00%)
May 19, 2021	1.350	1.370	1.280	1.320	328,143	-0.05(-3.65%)
May 18, 2021	1.370	1.410	1.340	1.370	438,442	+0.01(+0.74%)
May 17, 2021	1.330	1.380	1.320	1.360	479,485	+0.06(+4.62%)
May 14, 2021	1.240	1.320	1.230	1.300	379,172	+0.06(+4.84%)
May 13, 2021	1.310	1.340	1.230	1.240	621,971	-0.03(-2.36%)
May 12, 2021	1.300	1.310	1.250	1.270	532,508	-0.04(-3.05%)
May 11, 2021	1.240	1.320	1.240	1.310	503,742	+0.02(+1.55%)
May 10, 2021	1.380	1.400	1.240	1.290	810,263	-0.09(-6.52%)
May 07, 2021	1.340	1.380	1.330	1.380	592,418	+0.06(+4.55%)
May 06, 2021	1.340	1.370	1.290	1.320	689,558	-0.06(-4.35%)
May 05, 2021	1.400	1.420	1.340	1.380	821,644	-0.04(-2.82%)
May 04, 2021	1.490	1.490	1.400	1.420	569,592	-0.07(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices