Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcadia Biosciences Inc (NQ: RKDA )

2.927 +0.035 (+1.22%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	200.40	208.00	194.00	206.00	505	+5.20(+2.59%)
May 30, 2019	200.40	218.00	200.40	200.80	597	-3.60(-1.76%)
May 29, 2019	207.60	215.20	200.40	204.40	335	-3.60(-1.73%)
May 28, 2019	207.60	229.60	203.20	208.00	738	+0.00(+0.00%)
May 24, 2019	203.60	218.00	202.00	208.00	950	+4.40(+2.16%)
May 23, 2019	194.00	205.60	192.80	203.60	1,003	+9.60(+4.95%)
May 22, 2019	195.37	209.32	194.00	194.00	1,843	+0.00(+0.00%)
May 21, 2019	193.20	202.00	186.69	194.00	849	+4.40(+2.32%)
May 20, 2019	189.20	193.60	183.60	189.60	878	+0.40(+0.21%)
May 17, 2019	196.00	197.60	184.40	189.20	1,315	-8.80(-4.44%)
May 16, 2019	198.00	206.40	194.40	198.00	806	+0.00(+0.00%)
May 15, 2019	191.60	205.20	190.00	198.00	1,211	+0.80(+0.41%)
May 14, 2019	200.00	210.40	190.40	197.20	1,310	-2.80(-1.40%)
May 13, 2019	206.00	216.00	189.20	200.00	1,960	-4.00(-1.96%)
May 10, 2019	201.60	226.80	201.20	204.00	702	-0.80(-0.39%)
May 09, 2019	210.00	214.00	187.20	204.80	5,432	-31.20(-13.22%)
May 08, 2019	228.80	239.20	228.80	236.00	1,456	+7.60(+3.33%)
May 07, 2019	234.00	238.40	224.80	228.40	1,078	-5.60(-2.39%)
May 06, 2019	236.40	239.20	232.00	234.00	1,239	-3.60(-1.52%)
May 03, 2019	240.00	251.60	234.40	237.60	4,202	+0.80(+0.34%)
May 02, 2019	246.80	259.20	230.40	236.80	5,354	-2.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arcadia Biosciences Inc (NQ: RKDA )

Historical Prices