Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.560 -0.120 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.030	6.420	5.972	6.420	89,011	+0.39(+6.47%)
May 30, 2024	5.690	6.143	5.655	6.030	84,536	+0.51(+9.24%)
May 29, 2024	5.750	5.870	5.520	5.520	38,992	-0.23(-4.00%)
May 28, 2024	5.400	5.750	5.370	5.750	88,365	+0.40(+7.48%)
May 24, 2024	5.340	5.380	5.270	5.350	10,299	+0.00(+0.00%)
May 23, 2024	5.400	5.570	5.330	5.350	59,824	+0.00(+0.00%)
May 22, 2024	5.280	5.410	5.140	5.350	15,514	+0.19(+3.68%)
May 21, 2024	5.259	5.378	5.160	5.160	29,775	-0.12(-2.27%)
May 20, 2024	5.400	5.400	5.250	5.280	11,392	-0.03(-0.56%)
May 17, 2024	5.270	5.370	5.270	5.310	7,408	+0.04(+0.76%)
May 16, 2024	5.390	5.400	5.270	5.270	15,804	-0.08(-1.50%)
May 15, 2024	5.400	5.400	5.140	5.350	37,583	+0.01(+0.19%)
May 14, 2024	5.420	5.450	5.340	5.340	14,050	+0.02(+0.38%)
May 13, 2024	5.160	5.460	5.160	5.320	66,348	+0.15(+2.90%)
May 10, 2024	5.240	5.320	5.160	5.170	31,160	-0.07(-1.34%)
May 09, 2024	5.010	5.300	4.910	5.240	98,401	+0.28(+5.65%)
May 08, 2024	4.780	4.974	4.720	4.960	27,607	+0.21(+4.42%)
May 07, 2024	5.060	5.095	4.750	4.750	20,229	-0.24(-4.81%)
May 06, 2024	4.850	5.045	4.850	4.990	18,497	+0.13(+2.67%)
May 03, 2024	4.770	4.893	4.770	4.860	11,126	+0.11(+2.32%)
May 02, 2024	4.880	4.880	4.700	4.750	29,129	-0.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices