Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cerus Corp (NQ: CERS )

1.800 -0.040 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.290	2.310	2.230	2.290	805,287	+0.00(+0.00%)
May 30, 2017	2.370	2.380	2.160	2.290	1,658,534	-0.06(-2.55%)
May 26, 2017	2.050	2.350	1.930	2.350	2,681,672	+0.33(+16.34%)
May 25, 2017	2.270	2.270	2.000	2.020	4,124,378	-0.24(-10.62%)
May 24, 2017	2.320	2.330	2.190	2.260	4,380,603	+0.01(+0.44%)
May 23, 2017	2.810	2.830	2.185	2.250	9,827,794	-0.75(-25.00%)
May 22, 2017	3.000	3.040	2.950	3.000	668,519	+0.00(+0.00%)
May 19, 2017	3.100	3.130	3.000	3.000	649,981	-0.10(-3.23%)
May 18, 2017	3.070	3.100	3.000	3.100	761,626	+0.04(+1.14%)
May 17, 2017	3.110	3.160	3.000	3.065	1,097,888	-0.10(-3.31%)
May 16, 2017	3.170	3.210	3.065	3.170	620,799	-0.01(-0.31%)
May 15, 2017	3.110	3.230	3.080	3.180	770,315	+0.06(+1.92%)
May 12, 2017	3.130	3.150	3.070	3.120	1,033,054	-0.01(-0.32%)
May 11, 2017	3.190	3.240	3.120	3.130	2,049,939	-0.06(-1.88%)
May 10, 2017	3.200	3.310	3.160	3.190	720,542	-0.02(-0.78%)
May 09, 2017	3.240	3.285	3.090	3.215	2,593,486	+0.10(+3.38%)
May 08, 2017	3.350	3.390	3.110	3.110	1,235,284	-0.22(-6.61%)
May 05, 2017	3.500	3.510	3.200	3.330	2,141,377	-0.16(-4.58%)
May 04, 2017	4.000	4.000	2.830	3.490	4,992,333	-0.75(-17.69%)
May 03, 2017	4.340	4.360	4.200	4.240	1,102,129	-0.10(-2.30%)
May 02, 2017	4.360	4.390	4.300	4.340	644,540	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cerus Corp (NQ: CERS )

Historical Prices