Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

567.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	413.38	418.48	407.20	408.10	4,364,484	-7.90(-1.90%)
May 27, 2022	404.70	416.34	404.39	416.00	2,982,996	+15.81(+3.95%)
May 26, 2022	380.37	407.65	379.93	400.19	3,562,787	+17.69(+4.63%)
May 25, 2022	367.07	389.51	357.92	382.49	5,356,324	+29.03(+8.21%)
May 24, 2022	357.54	360.10	350.28	353.46	2,916,729	-12.21(-3.34%)
May 23, 2022	365.46	366.29	357.43	365.67	1,827,083	+3.53(+0.98%)
May 20, 2022	362.18	366.09	350.81	362.14	1,948,982	+5.37(+1.50%)
May 19, 2022	350.11	363.46	349.22	356.77	2,135,086	+8.88(+2.55%)
May 18, 2022	358.56	363.18	346.50	347.89	1,746,710	-18.27(-4.99%)
May 17, 2022	363.44	367.99	353.71	366.17	1,668,827	+12.09(+3.42%)
May 16, 2022	364.42	364.65	350.92	354.07	1,579,050	-11.98(-3.27%)
May 13, 2022	356.55	371.16	355.08	366.06	1,923,701	+17.60(+5.05%)
May 12, 2022	337.31	350.02	334.15	348.46	3,318,864	-2.25(-0.64%)
May 11, 2022	361.22	370.66	349.08	350.71	2,603,346	-14.79(-4.05%)
May 10, 2022	375.82	377.59	358.91	365.50	2,306,403	+4.12(+1.14%)
May 09, 2022	380.90	384.93	358.19	361.38	3,539,535	-28.26(-7.25%)
May 06, 2022	399.95	400.30	384.81	389.64	2,020,646	-13.93(-3.45%)
May 05, 2022	431.15	433.00	398.56	403.57	2,143,435	-37.48(-8.50%)
May 04, 2022	425.37	441.47	411.75	441.05	1,624,213	+16.82(+3.96%)
May 03, 2022	423.03	426.89	419.13	424.23	1,344,932	+3.77(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices