Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.450	1.470	1.420	1.460	100,015	+0.01(+0.69%)
May 30, 2017	1.520	1.520	1.370	1.450	258,838	-0.07(-4.61%)
May 26, 2017	1.410	1.579	1.410	1.520	607,919	+0.10(+7.04%)
May 25, 2017	1.400	1.470	1.380	1.420	375,017	+0.04(+2.90%)
May 24, 2017	1.450	1.580	1.366	1.380	2,360,995	+0.14(+11.30%)
May 23, 2017	1.160	1.290	1.160	1.240	313,441	+0.08(+6.89%)
May 22, 2017	1.090	1.170	1.090	1.160	88,153	+0.06(+5.45%)
May 19, 2017	1.120	1.140	1.100	1.100	27,643	+0.01(+0.92%)
May 18, 2017	1.090	1.100	1.090	1.090	21,481	+0.00(+0.00%)
May 17, 2017	1.120	1.120	1.070	1.090	84,307	-0.04(-3.54%)
May 16, 2017	1.160	1.161	1.126	1.130	16,085	-0.02(-1.74%)
May 15, 2017	1.150	1.170	1.150	1.150	11,368	+0.00(+0.00%)
May 12, 2017	1.150	1.160	1.150	1.150	19,853	+0.02(+1.77%)
May 11, 2017	1.145	1.152	1.130	1.130	4,244	-0.02(-1.74%)
May 10, 2017	1.180	1.180	1.150	1.150	22,135	+0.00(+0.00%)
May 09, 2017	1.180	1.180	1.130	1.150	15,018	-0.01(-0.86%)
May 08, 2017	1.160	1.180	1.160	1.160	12,203	+0.00(+0.00%)
May 05, 2017	1.180	1.180	1.130	1.160	29,544	+0.00(+0.00%)
May 04, 2017	1.190	1.190	1.160	1.160	453	-0.01(-0.85%)
May 03, 2017	1.160	1.190	1.130	1.170	24,165	-0.01(-0.85%)
May 02, 2017	1.130	1.190	1.130	1.180	57,850	+0.05(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices