Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marriott International (NQ: MAR )

260.02 -4.24 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 228.87 230.73 226.79 230.51 1,665,029 +2.20(+0.97%)
May 30, 2024 228.14 228.95 226.06 228.31 937,315 +0.50(+0.22%)
May 29, 2024 231.20 231.78 227.18 227.81 1,165,019 -5.66(-2.43%)
May 28, 2024 234.15 236.93 232.32 233.47 996,613 -2.44(-1.04%)
May 24, 2024 233.17 236.05 232.62 235.92 912,103 +4.52(+1.95%)
May 23, 2024 235.83 235.83 231.18 231.40 1,655,091 -3.46(-1.47%)
May 22, 2024 235.94 238.08 234.21 234.86 1,097,621 -2.11(-0.89%)
May 21, 2024 239.89 239.89 235.82 236.97 844,318 -2.04(-0.85%)
May 20, 2024 236.54 239.19 236.12 239.01 959,433 +2.59(+1.09%)
May 17, 2024 237.65 238.26 235.02 236.42 1,223,777 -1.22(-0.51%)
May 16, 2024 234.34 238.17 234.34 237.65 1,287,965 +2.94(+1.25%)
May 15, 2024 235.45 236.16 234.26 234.70 1,576,962 +0.13(+0.05%)
May 14, 2024 236.66 237.27 234.39 234.57 2,116,919 -1.62(-0.69%)
May 13, 2024 239.92 240.37 234.91 236.19 1,336,164 -2.94(-1.23%)
May 10, 2024 236.69 239.35 236.19 239.14 1,151,600 +2.90(+1.23%)
May 09, 2024 231.39 236.43 229.58 236.23 1,236,519 +2.18(+0.93%)
May 08, 2024 234.25 234.98 233.18 234.06 1,201,120 -0.64(-0.27%)
May 07, 2024 235.52 236.96 234.36 234.69 902,889 -0.83(-0.35%)
May 06, 2024 234.12 236.06 234.10 235.52 1,073,857 +2.22(+0.95%)
May 03, 2024 236.07 237.45 233.01 233.30 1,581,554 -0.96(-0.41%)
May 02, 2024 235.05 235.40 231.35 234.26 1,421,078 +1.69(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.