Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.403	2.450	2.396	2.438	49,850,924	+0.04(+1.50%)
May 29, 2003	2.431	2.441	2.384	2.402	69,929,912	-0.02(-1.02%)
May 28, 2003	2.446	2.482	2.423	2.427	91,961,040	-0.04(-1.81%)
May 27, 2003	2.372	2.479	2.365	2.472	122,311,424	+0.09(+3.63%)
May 23, 2003	2.382	2.398	2.369	2.385	57,692,828	+0.00(+0.08%)
May 22, 2003	2.329	2.384	2.319	2.383	54,997,564	+0.06(+2.37%)
May 21, 2003	2.337	2.350	2.312	2.328	56,072,128	-0.02(-0.71%)
May 20, 2003	2.321	2.356	2.297	2.345	66,149,664	+0.03(+1.19%)
May 19, 2003	2.361	2.370	2.315	2.317	66,236,172	-0.06(-2.61%)
May 16, 2003	2.350	2.399	2.346	2.379	96,431,256	+0.03(+1.13%)
May 15, 2003	2.342	2.374	2.322	2.353	76,340,808	+0.01(+0.46%)
May 14, 2003	2.347	2.361	2.315	2.342	61,744,064	+0.00(+0.15%)
May 13, 2003	2.268	2.349	2.264	2.338	118,333,144	+0.07(+2.89%)
May 12, 2003	2.238	2.288	2.237	2.272	53,521,736	+0.00(+0.07%)
May 09, 2003	2.251	2.276	2.231	2.271	44,859,808	+0.03(+1.50%)
May 08, 2003	2.244	2.260	2.234	2.237	44,404,112	-0.02(-1.07%)
May 07, 2003	2.274	2.281	2.255	2.261	47,152,532	-0.03(-1.11%)
May 06, 2003	2.259	2.297	2.257	2.287	69,741,264	+0.03(+1.43%)
May 05, 2003	2.277	2.293	2.255	2.255	55,271,676	-0.03(-1.30%)
May 02, 2003	2.213	2.288	2.213	2.284	72,366,696	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices