Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neogen Cp (NQ: NEOG )

17.01 +0.44 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.49	10.55	10.27	10.28	498,115	-0.16(-1.58%)
May 23, 2011	10.42	10.64	10.30	10.45	797,240	-0.20(-1.83%)
May 20, 2011	10.65	10.76	10.33	10.64	374,510	-0.08(-0.75%)
May 19, 2011	10.38	10.92	10.20	10.72	906,629	+0.41(+3.95%)
May 18, 2011	10.11	10.36	9.975	10.32	277,838	+0.24(+2.38%)
May 17, 2011	10.11	10.14	9.917	10.07	273,659	-0.04(-0.40%)
May 16, 2011	10.05	10.36	10.00	10.12	569,689	+0.04(+0.42%)
May 13, 2011	10.15	10.15	9.912	10.07	280,225	-0.08(-0.74%)
May 12, 2011	9.852	10.23	9.795	10.15	219,841	+0.27(+2.68%)
May 11, 2011	10.16	10.22	9.837	9.882	202,557	-0.33(-3.23%)
May 10, 2011	9.927	10.24	9.862	10.21	303,692	+0.36(+3.66%)
May 09, 2011	9.685	9.887	9.640	9.852	140,616	+0.14(+1.44%)
May 06, 2011	9.795	9.985	9.662	9.712	138,225	+0.06(+0.57%)
May 05, 2011	9.677	9.960	9.527	9.657	321,703	-0.12(-1.25%)
May 04, 2011	9.957	10.13	9.772	9.780	292,962	-0.19(-1.88%)
May 03, 2011	10.43	10.53	9.909	9.967	748,348	-0.46(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Neogen Cp (NQ: NEOG )

Historical Prices