Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1250	0.1250	0.1200	0.1200	19,500	+0.00(+0.00%)
May 30, 2023	0.1300	0.1300	0.1150	0.1200	45,180	-0.01(-7.69%)
May 29, 2023	0.1200	0.1350	0.1200	0.1300	36,608	+0.01(+8.33%)
May 26, 2023	0.1250	0.1250	0.1200	0.1200	11,000	+0.00(+0.00%)
May 25, 2023	0.1200	0.1300	0.1150	0.1200	110,000	-0.01(-7.69%)
May 24, 2023	0.1250	0.1350	0.1250	0.1300	48,520	+0.00(+0.00%)
May 23, 2023	0.1300	0.1300	0.1250	0.1300	14,000	+0.01(+4.00%)
May 19, 2023				0.1250	0	+0.02(+19.05%)
May 18, 2023	0.1050	0.1050	0.1050	0.1050	29,005	-0.01(-4.55%)
May 17, 2023	0.1150	0.1150	0.1050	0.1100	56,300	-0.01(-8.33%)
May 16, 2023	0.1300	0.1300	0.1200	0.1200	48,000	+0.00(+0.00%)
May 15, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
May 12, 2023	0.1100	0.1100	0.1100	0.1100	29,400	+0.00(+0.00%)
May 11, 2023	0.1100	0.1300	0.1100	0.1100	36,000	+0.00(+0.00%)
May 10, 2023	0.1200	0.1200	0.1000	0.1100	115,239	-0.01(-8.33%)
May 09, 2023	0.1200	0.1300	0.1200	0.1200	110,400	-0.01(-7.69%)
May 08, 2023	0.1400	0.1400	0.1200	0.1300	57,550	-0.01(-3.70%)
May 05, 2023	0.1350	0.1350	0.1350	0.1350	9,600	+0.00(+0.00%)
May 04, 2023	0.1400	0.1400	0.1350	0.1350	14,048	+0.00(+0.00%)
May 03, 2023	0.1200	0.1350	0.1200	0.1350	109,810	+0.02(+12.50%)
May 02, 2023	0.1400	0.1400	0.1200	0.1200	98,439	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (TSV: NEV )

Historical Prices