Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2850 0.2850 0.2800 0.2800 113,500 +0.00(+0.00%)
May 21, 2024 0.2850 0.3200 0.2800 0.2800 166,200 +0.00(+0.00%)
May 17, 2024 0.2800 0 +0.01(+3.70%)
May 16, 2024 0.2750 0.2750 0.2600 0.2700 12,750 +0.00(+0.00%)
May 15, 2024 0.2650 0.2800 0.2600 0.2700 39,633 +0.01(+3.85%)
May 14, 2024 0.2500 0.2650 0.2500 0.2600 8,806 +0.01(+4.00%)
May 13, 2024 0.2500 0.2500 0.2500 0.2500 7,500 +0.01(+4.17%)
May 10, 2024 0.2500 0.2500 0.2400 0.2400 5,500 +0.00(+0.00%)
May 09, 2024 0.2400 0.2400 0.2400 0.2400 39,002 +0.01(+2.13%)
May 08, 2024 0.2400 0.2400 0.2350 0.2350 10,525 -0.02(-6.00%)
May 07, 2024 0.2700 0.2700 0.2500 0.2500 7,500 +0.01(+4.17%)
May 06, 2024 0.2300 0.2500 0.2300 0.2400 10,913 -0.01(-4.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 47,390 +0.00(+0.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 51,046 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.