Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (CSE: VR )

0.0400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0850	0.0900	0.0850	0.0900	12,620	+0.00(+5.88%)
May 28, 2021	0.0900	0.0900	0.0850	0.0850	71,670	+0.00(+0.00%)
May 27, 2021	0.0950	0.0950	0.0850	0.0850	171,750	-0.01(-10.53%)
May 26, 2021	0.0900	0.0950	0.0900	0.0950	43,840	+0.00(+0.00%)
May 25, 2021	0.0900	0.0950	0.0900	0.0950	164,593	+0.01(+11.76%)
May 21, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 20, 2021	0.1000	0.1000	0.0900	0.0900	11,100	-0.01(-5.26%)
May 19, 2021	0.0950	0.1050	0.0900	0.0950	936,086	-0.01(-5.00%)
May 18, 2021	0.0800	0.1000	0.0800	0.1000	749,872	+0.02(+25.00%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	109,230	+0.00(+0.00%)
May 14, 2021	0.0800	0.0800	0.0800	0.0800	52,328	+0.00(+0.00%)
May 13, 2021	0.0800	0.0800	0.0800	0.0800	21,950	+0.00(+0.00%)
May 12, 2021	0.0800	0.0800	0.0800	0.0800	136,890	+0.00(+0.00%)
May 11, 2021	0.0800	0.0800	0.0800	0.0800	305,047	-0.01(-5.88%)
May 10, 2021	0.0850	0.0850	0.0850	0.0850	23,655	-0.00(-5.56%)
May 07, 2021	0.0850	0.0900	0.0800	0.0900	161,100	+0.00(+0.00%)
May 06, 2021	0.0850	0.0950	0.0850	0.0900	34,100	+0.00(+0.00%)
May 05, 2021	0.0900	0.0900	0.0900	0.0900	25,300	+0.00(+0.00%)
May 04, 2021	0.0850	0.0900	0.0850	0.0900	117,596	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (CSE: VR )

Historical Prices