Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.65 NAD +0.37 (+2.02%)

Streaming Realtime Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010		7.665	7.665	7.665	-0.28(-3.56%)
May 25, 2010		7.949	7.949	7.949	+0.00(+0.02%)
May 21, 2010		7.947	7.947	7.947	+0.44(+5.80%)
May 19, 2010		7.511	7.511	7.511	-0.04(-0.52%)
May 18, 2010		7.551	7.551	7.551	+0.05(+0.61%)
May 16, 2010		7.505	7.505	7.505	+0.07(+0.98%)
May 14, 2010		7.431	7.431	7.431	-0.00(-0.07%)
May 13, 2010	7.436	7.436	7.436	7.436	-0.09(-1.16%)
May 11, 2010	7.524	7.524	7.524	7.524	-0.15(-1.94%)
May 07, 2010		7.673	7.673	7.673	+0.05(+0.62%)
May 06, 2010	7.625	7.625	7.625	7.625	+0.04(+0.57%)
May 05, 2010		7.582	7.582	7.582	+0.11(+1.53%)
May 04, 2010	7.468	7.468	7.468	7.468	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Namibian Dollar (FOREX: USD-NAD )

Historical Prices