Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.116 TND -0.004 (-0.12%)

Streaming Realtime Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		2.840	2.840	2.840	0	-0.09(-2.93%)
May 30, 2019	2.992	2.992	2.926	2.926	14	+0.09(+3.01%)
May 29, 2019		2.840	2.840	2.840	0	+0.00(+0.03%)
May 28, 2019	2.835	2.839	2.835	2.839	28	-0.01(-0.21%)
May 27, 2019	2.881	2.881	2.845	2.845	21	-0.04(-1.36%)
May 24, 2019		2.885	2.885	2.885	0	-0.08(-2.55%)
May 23, 2019	2.839	2.991	2.839	2.960	17	+0.12(+4.29%)
May 22, 2019	2.836	2.842	2.836	2.838	31	-0.00(-0.01%)
May 21, 2019	2.840	2.845	2.839	2.839	18	-0.04(-1.32%)
May 20, 2019	2.921	2.921	2.877	2.877	12	-0.05(-1.66%)
May 17, 2019		2.925	2.925	2.925	0	+0.09(+3.03%)
May 16, 2019	2.825	2.992	2.825	2.839	29	-0.08(-2.67%)
May 15, 2019	2.978	2.978	2.917	2.917	11	-0.06(-2.02%)
May 14, 2019	2.991	2.991	2.977	2.977	6	-0.01(-0.46%)
May 13, 2019	2.920	2.991	2.882	2.991	16	+0.06(+2.17%)
May 10, 2019		2.928	2.928	2.928	0	+0.08(+2.91%)
May 09, 2019	2.841	2.845	2.841	2.845	14	+0.00(+0.13%)
May 08, 2019	2.845	2.845	2.841	2.841	11	-0.00(-0.12%)
May 07, 2019	2.845	2.845	2.842	2.845	15	-0.00(-0.00%)
May 06, 2019	2.845	2.845	2.844	2.845	16	-0.00(-0.11%)
May 03, 2019		2.848	2.848	2.848	0	+0.00(+0.16%)
May 02, 2019	2.852	2.853	2.843	2.843	13	-0.17(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices