Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

11.74 +0.09 (+0.77%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.680	5.830	5.590	5.830	57,013	-0.04(-0.68%)
May 30, 2023	5.750	5.930	5.730	5.870	56,273	+0.40(+7.31%)
May 26, 2023	5.550	5.710	5.450	5.470	113,720	-0.08(-1.44%)
May 25, 2023	5.740	5.740	5.400	5.550	49,848	-0.06(-1.07%)
May 24, 2023	5.460	5.649	5.380	5.610	73,468	+0.02(+0.36%)
May 23, 2023	5.790	5.901	5.540	5.590	69,871	-0.16(-2.78%)
May 22, 2023	5.570	5.750	5.490	5.750	59,247	+0.19(+3.42%)
May 19, 2023	5.560	5.610	5.410	5.560	58,164	+0.03(+0.58%)
May 18, 2023	5.560	5.760	5.470	5.528	57,245	-0.07(-1.29%)
May 17, 2023	5.230	5.630	5.230	5.600	55,432	+0.31(+5.86%)
May 16, 2023	5.190	5.300	5.150	5.290	16,955	+0.12(+2.32%)
May 15, 2023	4.980	5.190	4.950	5.170	67,991	+0.31(+6.38%)
May 12, 2023	4.980	4.980	4.800	4.860	95,878	-0.11(-2.21%)
May 11, 2023	5.310	5.310	4.940	4.970	73,265	-0.42(-7.79%)
May 10, 2023	5.300	5.590	5.300	5.390	57,341	+0.23(+4.46%)
May 09, 2023	5.080	5.229	5.045	5.160	46,544	+0.09(+1.78%)
May 08, 2023	5.200	5.210	5.050	5.070	409,846	-0.37(-6.80%)
May 05, 2023	5.280	5.440	5.190	5.440	114,674	+0.24(+4.62%)
May 04, 2023	5.130	5.320	5.120	5.200	47,325	+0.12(+2.36%)
May 03, 2023	5.150	5.230	5.050	5.080	58,690	-0.14(-2.68%)
May 02, 2023	5.010	5.240	4.900	5.220	72,953	+0.25(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices