Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Real Brokerage Inc (NQ: REAX )

3.850 -0.140 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 1.640 1.640 1.450 1.490 59,413 -0.03(-1.97%)
May 27, 2022 1.460 1.549 1.440 1.520 44,012 +0.06(+4.11%)
May 26, 2022 1.420 1.500 1.418 1.460 95,371 +0.02(+1.39%)
May 25, 2022 1.430 1.500 1.410 1.440 91,206 -0.06(-4.00%)
May 24, 2022 1.600 1.603 1.500 1.500 55,454 -0.13(-7.98%)
May 23, 2022 1.590 1.680 1.580 1.630 52,809 +0.05(+3.16%)
May 20, 2022 1.570 1.610 1.540 1.580 51,243 +0.00(+0.00%)
May 19, 2022 1.600 1.690 1.580 1.580 21,564 -0.06(-3.56%)
May 18, 2022 1.660 1.700 1.620 1.638 61,103 -0.02(-1.30%)
May 17, 2022 1.670 1.690 1.641 1.660 16,332 +0.00(+0.00%)
May 16, 2022 1.730 1.770 1.620 1.660 26,441 -0.06(-3.49%)
May 13, 2022 1.650 1.750 1.630 1.720 56,709 +0.05(+2.99%)
May 12, 2022 1.720 1.720 1.640 1.670 55,004 -0.10(-5.65%)
May 11, 2022 1.840 1.840 1.720 1.770 117,505 -0.07(-3.80%)
May 10, 2022 1.810 1.900 1.800 1.840 40,343 -0.03(-1.60%)
May 09, 2022 1.960 1.960 1.810 1.870 95,296 +0.02(+1.08%)
May 06, 2022 1.850 1.900 1.780 1.850 149,523 +0.04(+2.21%)
May 05, 2022 1.710 1.820 1.650 1.810 99,853 +0.13(+7.74%)
May 04, 2022 1.620 1.710 1.600 1.680 92,687 +0.08(+5.00%)
May 03, 2022 1.800 1.820 1.570 1.600 285,050 -0.22(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.