Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.230	3.360	3.090	3.090	73,500	-0.14(-4.33%)
May 28, 2020	3.800	3.860	3.110	3.230	180,605	-0.55(-14.55%)
May 27, 2020	3.480	3.840	3.450	3.780	185,204	+0.33(+9.57%)
May 26, 2020	3.510	3.550	3.400	3.450	76,286	+0.10(+2.99%)
May 22, 2020	3.090	3.390	3.040	3.350	60,500	+0.28(+9.12%)
May 21, 2020	2.980	3.150	2.960	3.070	41,654	+0.10(+3.37%)
May 20, 2020	2.910	3.010	2.780	2.970	101,764	+0.16(+5.69%)
May 19, 2020	2.860	2.980	2.720	2.810	53,370	-0.05(-1.75%)
May 18, 2020	2.650	2.920	2.610	2.860	80,856	+0.31(+12.16%)
May 15, 2020	2.350	2.580	2.350	2.550	41,000	+0.10(+4.08%)
May 14, 2020	2.570	2.640	2.430	2.450	60,377	-0.24(-8.92%)
May 13, 2020	2.750	2.785	2.610	2.690	108,711	-0.04(-1.47%)
May 12, 2020	3.070	3.076	2.590	2.730	136,718	-0.24(-8.08%)
May 11, 2020	2.370	3.100	2.370	2.970	259,032	+0.51(+20.73%)
May 08, 2020	2.370	2.490	2.250	2.460	460,100	+0.27(+12.33%)
May 07, 2020	2.080	2.250	2.070	2.190	116,638	+0.13(+6.31%)
May 06, 2020	2.020	2.190	2.020	2.060	83,472	+0.08(+4.04%)
May 05, 2020	2.300	2.380	1.920	1.980	167,665	-0.24(-10.81%)
May 04, 2020	1.990	2.280	1.990	2.220	76,601	+0.10(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New Home Co. Llc (NY: NWHM )

Historical Prices