Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

18.02 +1.05 (+6.19%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	801.30	823.00	781.40	817.20	83,767	+23.70(+2.99%)
May 27, 2016	820.00	793.50	793.50	793.50	51,370	-13.00(-1.61%)
May 26, 2016	784.10	809.80	783.00	806.50	72,494	+11.30(+1.42%)
May 25, 2016	811.30	829.40	792.30	795.20	78,392	-28.80(-3.50%)
May 24, 2016	846.20	846.40	819.50	824.00	49,298	-23.20(-2.74%)
May 23, 2016	870.00	871.60	842.60	847.20	53,617	+11.40(+1.36%)
May 20, 2016	828.10	853.49	819.90	835.80	63,578	+4.80(+0.58%)
May 19, 2016	858.00	877.10	827.00	831.00	117,116	-9.00(-1.07%)
May 18, 2016	820.10	841.80	800.60	840.00	155,705	+27.60(+3.40%)
May 17, 2016	835.20	840.80	810.20	812.40	132,653	-21.90(-2.62%)
May 16, 2016	847.10	853.50	830.80	834.30	118,764	-60.70(-6.78%)
May 13, 2016	897.60	910.80	886.70	895.00	62,060	+11.70(+1.32%)
May 12, 2016	872.00	919.00	870.30	883.30	100,091	-16.70(-1.86%)
May 11, 2016	976.40	986.20	890.00	900.00	120,241	-62.20(-6.46%)
May 10, 2016	1015	1015	958.80	962.20	63,825	-63.00(-6.15%)
May 09, 2016	988.60	1032	986.30	1025	81,550	+50.90(+5.22%)
May 06, 2016	1003	1009	942.60	974.30	73,160	-12.50(-1.27%)
May 05, 2016	927.30	1005	925.00	986.80	106,594	-18.00(-1.79%)
May 04, 2016	978.60	1033	958.50	1005	66,403	-5.00(-0.50%)
May 03, 2016	992.00	1023	988.10	1010	73,637	+48.81(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices