Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6600 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.890	2.050	1.890	1.900	89,747	-0.03(-1.55%)
May 30, 2023	1.790	1.940	1.790	1.930	58,561	+0.13(+7.22%)
May 26, 2023	1.820	1.885	1.790	1.800	17,080	-0.03(-1.64%)
May 25, 2023	1.820	1.870	1.710	1.830	81,070	-0.04(-2.14%)
May 24, 2023	1.930	1.930	1.830	1.870	56,362	-0.03(-1.58%)
May 23, 2023	1.890	1.910	1.850	1.900	67,210	+0.00(+0.00%)
May 22, 2023	2.030	2.050	1.850	1.900	65,743	-0.15(-7.32%)
May 19, 2023	1.950	2.050	1.878	2.050	60,769	+0.12(+6.22%)
May 18, 2023	1.970	1.970	1.800	1.930	160,372	-0.01(-0.52%)
May 17, 2023	2.030	2.100	1.895	1.940	119,946	-0.09(-4.43%)
May 16, 2023	2.010	2.230	1.900	2.030	350,063	-0.01(-0.25%)
May 15, 2023	2.230	2.250	1.960	2.035	317,460	-0.15(-6.65%)
May 12, 2023	2.040	2.350	1.978	2.180	673,501	+0.17(+8.46%)
May 11, 2023	1.990	2.020	1.960	2.010	32,159	-0.01(-0.50%)
May 10, 2023	1.980	2.040	1.957	2.020	14,848	+0.01(+0.50%)
May 09, 2023	2.040	2.060	1.900	2.010	33,709	-0.03(-1.47%)
May 08, 2023	2.000	2.100	2.000	2.040	79,581	+0.04(+2.00%)
May 05, 2023	1.970	2.080	1.920	2.000	130,061	+0.03(+1.52%)
May 04, 2023	2.040	2.048	1.810	1.970	214,163	+0.04(+2.07%)
May 03, 2023	2.130	2.130	1.860	1.930	98,289	-0.13(-6.31%)
May 02, 2023	1.990	2.230	1.830	2.060	305,279	+0.11(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices