Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3066 +0.0096 (+3.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.2872	0.3066	0.2780	0.3066	19,772	+0.01(+3.23%)
May 23, 2024				0.2970	362	+0.00(+1.37%)
May 22, 2024	0.2930	0.2930	0.2930	0.2930	46,000	+0.01(+2.81%)
May 21, 2024	0.2840	0.2850	0.2840	0.2850	5,600	-0.01(-4.55%)
May 20, 2024	0.2986	0.2986	0.2986	0.2986	1,500	-0.00(-0.47%)
May 17, 2024	0.2904	0.3000	0.2904	0.3000	4,500	+0.02(+7.03%)
May 16, 2024	0.3131	0.3305	0.2803	0.2803	95,821	-0.12(-30.67%)
May 15, 2024	0.2595	0.4043	0.2540	0.4043	39,766	+0.14(+50.91%)
May 14, 2024	0.2655	0.2679	0.2655	0.2679	20,025	-0.00(-0.78%)
May 13, 2024	0.2741	0.2741	0.2700	0.2700	3,250	+0.02(+7.14%)
May 10, 2024	0.2520	0.2520	0.2520	0.2520	366	-0.01(-2.89%)
May 08, 2024				0.2595	20	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices