Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.100 8.100 7.420 7.700 63,894 -0.37(-4.58%)
May 30, 2012 7.780 8.200 7.581 8.070 58,864 +0.10(+1.25%)
May 29, 2012 8.570 8.590 7.900 7.970 84,737 -0.40(-4.78%)
May 25, 2012 8.070 8.400 7.990 8.370 45,634 +0.30(+3.72%)
May 24, 2012 8.070 8.310 7.810 8.070 64,519 +0.17(+2.15%)
May 23, 2012 7.070 7.940 7.000 7.900 80,212 +0.71(+9.87%)
May 22, 2012 7.360 7.500 7.100 7.190 80,649 -0.31(-4.13%)
May 21, 2012 7.090 7.580 7.010 7.500 65,437 +0.53(+7.60%)
May 18, 2012 7.370 7.450 6.750 6.970 136,110 -0.21(-2.92%)
May 17, 2012 7.170 7.570 7.120 7.180 105,053 +0.13(+1.84%)
May 16, 2012 7.200 7.390 6.630 7.050 172,795 -0.17(-2.35%)
May 15, 2012 7.720 7.920 7.170 7.220 135,621 -0.50(-6.48%)
May 14, 2012 8.500 8.640 7.620 7.720 187,977 -0.98(-11.26%)
May 11, 2012 8.820 9.060 8.600 8.700 25,821 -0.25(-2.79%)
May 10, 2012 9.010 9.340 8.890 8.950 78,733 +0.02(+0.22%)
May 09, 2012 8.260 8.952 8.210 8.930 91,736 +0.42(+4.94%)
May 08, 2012 8.760 8.800 8.360 8.510 91,418 -0.45(-5.02%)
May 07, 2012 9.260 9.360 8.700 8.960 130,223 -0.36(-3.86%)
May 04, 2012 9.320 9.700 9.230 9.320 69,599 -0.08(-0.85%)
May 03, 2012 9.770 9.840 9.350 9.400 107,743 -0.42(-4.28%)
May 02, 2012 9.870 10.05 9.720 9.820 53,324 -0.08(-0.81%)
May 01, 2012 9.990 10.08 9.870 9.900 56,427 -0.13(-1.30%)
Apr 30, 2012 9.570 10.03 9.410 10.03 165,197 +0.35(+3.62%)
Apr 27, 2012 9.510 9.710 9.470 9.680 47,122 +0.28(+2.98%)
Apr 26, 2012 9.330 9.540 9.330 9.400 50,858 +0.05(+0.53%)
Apr 25, 2012 9.010 9.440 8.820 9.350 56,208 +0.52(+5.89%)
Apr 24, 2012 8.890 9.050 8.750 8.830 38,956 -0.09(-1.01%)
Apr 23, 2012 9.080 9.080 8.680 8.920 69,265 -0.29(-3.15%)
Apr 20, 2012 9.430 9.430 9.130 9.210 62,716 -0.19(-2.02%)
Apr 19, 2012 9.450 9.750 9.350 9.400 37,807 -0.05(-0.53%)
Apr 18, 2012 9.640 9.720 9.340 9.450 37,355 -0.30(-3.08%)
Apr 17, 2012 9.630 9.840 9.510 9.750 24,904 +0.28(+2.96%)
Apr 16, 2012 9.930 10.07 9.370 9.470 131,092 -0.48(-4.82%)
Apr 13, 2012 9.990 10.00 9.640 9.950 50,950 -0.11(-1.09%)
Apr 12, 2012 10.02 10.34 9.960 10.06 88,309 +0.06(+0.60%)
Apr 11, 2012 9.800 10.14 9.720 10.00 55,436 +0.26(+2.67%)
Apr 10, 2012 9.740 9.860 9.350 9.740 287,965 -0.06(-0.61%)
Apr 09, 2012 9.940 10.13 9.640 9.800 88,449 -0.12(-1.21%)
Apr 05, 2012 10.16 10.20 9.881 9.920 50,994 -0.22(-2.17%)
Apr 04, 2012 10.01 10.25 9.880 10.14 130,005 -0.21(-2.03%)
Apr 03, 2012 10.37 10.38 10.02 10.35 82,335 -0.01(-0.10%)
Apr 02, 2012 10.13 10.54 9.920 10.36 183,361 +0.26(+2.57%)
Mar 30, 2012 9.870 10.17 9.840 10.10 77,268 +0.12(+1.20%)
Mar 29, 2012 9.800 10.05 9.780 9.980 57,554 +0.04(+0.40%)
Mar 28, 2012 10.29 10.36 9.730 9.940 86,257 -0.35(-3.40%)
Mar 27, 2012 10.41 10.70 10.28 10.29 76,821 -0.06(-0.58%)
Mar 26, 2012 9.850 10.44 9.850 10.35 88,468 +0.67(+6.92%)
Mar 23, 2012 9.840 10.20 9.650 9.680 99,435 -0.06(-0.62%)
Mar 22, 2012 9.650 9.800 9.580 9.740 41,099 -0.05(-0.51%)
Mar 21, 2012 10.00 10.12 9.780 9.790 55,655 -0.19(-1.90%)
Mar 20, 2012 9.680 9.980 9.500 9.980 115,761 +0.19(+1.94%)
Mar 19, 2012 9.590 9.870 9.510 9.790 90,262 +0.19(+1.98%)
Mar 16, 2012 9.410 9.610 9.330 9.600 133,775 +0.14(+1.48%)
Mar 15, 2012 9.500 9.590 9.200 9.460 264,020 +0.00(+0.00%)
Mar 14, 2012 9.680 9.680 9.230 9.460 86,357 -0.34(-3.47%)
Mar 13, 2012 9.840 10.08 9.750 9.800 71,634 -0.10(-1.01%)
Mar 12, 2012 9.850 9.960 9.580 9.900 157,922 -0.13(-1.30%)
Mar 09, 2012 10.24 10.45 10.03 10.03 83,751 -0.33(-3.19%)
Mar 08, 2012 9.820 10.49 9.800 10.36 177,703 +0.65(+6.69%)
Mar 07, 2012 9.350 9.720 9.245 9.710 64,790 +0.42(+4.52%)
Mar 06, 2012 9.430 9.480 9.047 9.290 128,332 -0.43(-4.42%)
Mar 05, 2012 10.20 10.21 9.700 9.720 100,426 -0.56(-5.45%)
Mar 02, 2012 10.17 10.64 10.17 10.28 169,132 +0.01(+0.10%)
Mar 01, 2012 9.810 10.37 9.580 10.27 108,574 +0.65(+6.76%)
Feb 29, 2012 10.24 10.62 9.490 9.620 254,567 -0.52(-5.13%)
Feb 28, 2012 9.910 10.16 9.830 10.14 139,276 +0.41(+4.21%)
Feb 27, 2012 9.560 9.950 9.510 9.730 81,298 +0.18(+1.93%)
Feb 24, 2012 9.610 9.750 9.420 9.546 48,473 -0.05(-0.56%)
Feb 23, 2012 9.710 9.830 9.550 9.600 119,001 -0.04(-0.41%)
Feb 22, 2012 9.630 9.830 9.420 9.640 156,614 -0.04(-0.41%)
Feb 21, 2012 9.360 9.810 9.360 9.680 174,527 +0.43(+4.65%)
Feb 17, 2012 8.770 9.330 8.770 9.250 102,035 +0.50(+5.71%)
Feb 16, 2012 8.730 8.900 8.610 8.750 96,381 +0.03(+0.34%)
Feb 15, 2012 8.530 9.380 8.480 8.720 256,003 +0.42(+5.06%)
Feb 14, 2012 8.340 8.410 8.240 8.300 32,435 -0.07(-0.84%)
Feb 13, 2012 8.200 8.510 8.170 8.370 86,159 +0.31(+3.85%)
Feb 10, 2012 8.090 8.140 7.850 8.060 72,799 -0.14(-1.71%)
Feb 09, 2012 8.430 8.570 8.160 8.200 42,435 -0.17(-2.03%)
Feb 08, 2012 8.640 8.770 8.230 8.370 84,113 -0.23(-2.67%)
Feb 07, 2012 8.450 8.630 8.296 8.600 60,803 +0.10(+1.18%)
Feb 06, 2012 8.510 8.510 8.330 8.500 57,802 -0.10(-1.16%)
Feb 03, 2012 8.640 8.760 8.510 8.600 45,316 -0.07(-0.81%)
Feb 02, 2012 8.250 8.740 8.250 8.670 83,116 +0.49(+5.99%)
Feb 01, 2012 8.300 8.530 8.120 8.180 230,909 -0.14(-1.68%)
Jan 31, 2012 8.550 8.580 8.300 8.320 77,387 -0.16(-1.89%)
Jan 30, 2012 8.510 8.510 8.230 8.480 73,647 -0.04(-0.47%)
Jan 27, 2012 8.160 8.620 8.160 8.520 47,259 +0.34(+4.16%)
Jan 26, 2012 8.390 8.460 8.000 8.180 162,493 -0.11(-1.33%)
Jan 25, 2012 7.750 8.300 7.640 8.290 109,206 +0.63(+8.22%)
Jan 24, 2012 7.810 7.810 7.450 7.660 100,384 -0.19(-2.42%)
Jan 23, 2012 7.850 8.240 7.800 7.850 189,138 +0.04(+0.51%)
Jan 20, 2012 7.130 7.810 7.130 7.810 192,106 +0.66(+9.23%)
Jan 19, 2012 6.940 7.320 6.940 7.150 95,783 +0.22(+3.17%)
Jan 18, 2012 6.960 7.053 6.764 6.930 70,917 -0.05(-0.72%)
Jan 17, 2012 7.040 7.300 6.950 6.980 53,942 -0.01(-0.14%)
Jan 13, 2012 7.040 7.040 6.740 6.990 87,139 -0.13(-1.83%)
Jan 12, 2012 7.160 7.370 7.080 7.120 74,171 +0.01(+0.14%)
Jan 11, 2012 7.312 7.312 7.070 7.110 46,840 -0.22(-3.00%)
Jan 10, 2012 7.520 7.600 7.290 7.330 71,625 +0.02(+0.27%)
Jan 09, 2012 7.180 7.370 7.040 7.310 48,813 +0.16(+2.24%)
Jan 06, 2012 7.080 7.180 7.000 7.150 110,874 +0.00(+0.00%)
Jan 05, 2012 7.080 7.200 6.880 7.150 49,185 +0.09(+1.27%)
Jan 04, 2012 7.140 7.320 7.040 7.060 56,724 +0.40(+6.01%)
Dec 30, 2011 6.490 6.660 6.280 6.660 246,671 +0.35(+5.55%)
Dec 29, 2011 6.170 6.380 6.070 6.310 182,667 +0.10(+1.61%)
Dec 28, 2011 6.440 6.680 6.190 6.210 152,461 -0.22(-3.42%)
Dec 27, 2011 6.540 6.820 6.360 6.430 88,075 -0.12(-1.83%)
Dec 23, 2011 6.470 6.660 6.470 6.550 57,337 +0.16(+2.50%)
Dec 21, 2011 6.800 6.820 6.380 6.390 104,843 -0.38(-5.61%)
Dec 20, 2011 6.440 6.910 6.410 6.770 147,450 +0.56(+9.02%)
Dec 19, 2011 6.270 6.480 5.950 6.210 138,602 -0.01(-0.16%)
Dec 16, 2011 6.420 6.560 6.220 6.220 95,435 -0.07(-1.11%)
Dec 15, 2011 6.370 6.530 6.080 6.290 206,620 -0.06(-0.94%)
Dec 14, 2011 6.740 6.780 6.150 6.350 229,208 -0.56(-8.10%)
Dec 13, 2011 7.040 7.140 6.690 6.910 220,676 -0.15(-2.12%)
Dec 12, 2011 7.350 7.370 6.990 7.060 181,664 -0.44(-5.87%)
Dec 09, 2011 7.570 7.870 7.350 7.500 186,309 -0.02(-0.27%)
Dec 08, 2011 7.560 7.800 7.200 7.520 165,642 -0.13(-1.70%)
Dec 07, 2011 7.695 7.800 7.540 7.650 82,683 -0.16(-2.05%)
Dec 06, 2011 8.040 8.040 7.600 7.810 105,713 -0.20(-2.50%)
Dec 05, 2011 8.130 8.286 7.980 8.010 49,754 -0.14(-1.72%)
Dec 02, 2011 8.180 8.380 8.060 8.150 31,612 -0.18(-2.16%)
Dec 01, 2011 8.210 8.470 8.080 8.330 43,177 +0.03(+0.36%)
Nov 30, 2011 8.190 8.400 8.140 8.300 53,861 +0.39(+4.93%)
Nov 29, 2011 8.100 8.450 7.800 7.910 61,850 -0.21(-2.59%)
Nov 28, 2011 7.940 8.440 7.908 8.120 106,267 +0.56(+7.41%)
Nov 25, 2011 7.630 7.840 7.443 7.560 23,912 -0.19(-2.45%)
Nov 23, 2011 7.880 8.060 7.500 7.750 80,502 -0.43(-5.26%)
Nov 22, 2011 7.920 8.280 7.820 8.180 58,354 +0.33(+4.20%)
Nov 21, 2011 8.030 8.050 7.530 7.850 106,338 -0.38(-4.62%)
Nov 18, 2011 8.470 8.540 8.060 8.230 60,831 -0.21(-2.49%)
Nov 17, 2011 8.750 8.825 8.390 8.440 67,083 -0.31(-3.54%)
Nov 16, 2011 8.970 9.030 8.670 8.750 49,627 -0.30(-3.31%)
Nov 15, 2011 8.990 9.160 8.900 9.050 44,708 +0.01(+0.11%)
Nov 14, 2011 9.040 9.100 8.890 9.040 47,990 -0.01(-0.11%)
Nov 11, 2011 9.100 9.270 8.990 9.050 50,360 -0.07(-0.77%)
Nov 10, 2011 9.360 9.510 8.790 9.120 78,710 -0.15(-1.62%)
Nov 09, 2011 9.560 9.700 9.200 9.270 63,649 -0.32(-3.34%)
Nov 08, 2011 9.850 9.870 9.490 9.590 58,738 -0.23(-2.34%)
Nov 07, 2011 9.780 9.870 9.650 9.820 80,728 +0.03(+0.31%)
Nov 04, 2011 9.730 9.850 9.490 9.790 75,087 -0.01(-0.10%)
Nov 03, 2011 9.960 9.960 9.560 9.800 58,861 +0.11(+1.13%)
Nov 02, 2011 9.600 9.970 9.370 9.690 54,550 +0.20(+2.11%)
Nov 01, 2011 8.570 9.620 8.530 9.490 84,703 +0.10(+1.06%)
Oct 31, 2011 9.900 9.920 9.390 9.390 116,041 -0.54(-5.44%)
Oct 28, 2011 9.930 10.18 9.790 9.930 46,158 +0.02(+0.22%)
Oct 27, 2011 9.510 10.04 9.260 9.908 84,432 +0.73(+7.93%)
Oct 26, 2011 8.810 9.200 8.740 9.180 86,416 +0.48(+5.52%)
Oct 25, 2011 8.340 8.990 8.300 8.700 82,564 +0.10(+1.16%)
Oct 24, 2011 8.050 8.620 8.050 8.600 47,392 +0.67(+8.45%)
Oct 21, 2011 7.800 8.000 7.720 7.930 57,159 +0.23(+2.99%)
Oct 20, 2011 7.840 8.000 7.500 7.700 80,498 -0.11(-1.41%)
Oct 19, 2011 8.350 8.370 7.800 7.810 55,199 -0.52(-6.24%)
Oct 18, 2011 8.120 8.510 7.800 8.330 74,107 +0.08(+0.97%)
Oct 17, 2011 8.670 8.670 8.120 8.250 72,310 -0.32(-3.73%)
Oct 14, 2011 8.470 8.680 8.430 8.570 36,514 +0.27(+3.25%)
Oct 13, 2011 8.520 8.520 8.110 8.300 35,500 -0.24(-2.81%)
Oct 12, 2011 8.300 8.680 8.270 8.540 86,322 +0.32(+3.89%)
Oct 11, 2011 8.310 8.380 8.080 8.220 60,938 -0.06(-0.72%)
Oct 10, 2011 8.050 8.300 7.980 8.280 48,753 +0.32(+4.02%)
Oct 07, 2011 8.110 8.280 7.700 7.960 91,828 -0.12(-1.49%)
Oct 06, 2011 7.670 8.100 7.570 8.080 152,844 +0.51(+6.74%)
Oct 05, 2011 7.320 7.649 7.120 7.570 124,537 +0.21(+2.85%)
Oct 04, 2011 7.430 7.430 6.830 7.360 174,259 -0.11(-1.47%)
Oct 03, 2011 7.890 7.980 7.450 7.470 112,321 -0.37(-4.72%)
Sep 30, 2011 7.690 8.160 7.590 7.840 174,585 -0.04(-0.51%)
Sep 29, 2011 8.280 8.310 7.820 7.880 88,872 -0.25(-3.08%)
Sep 28, 2011 8.500 8.510 8.050 8.130 102,387 -0.22(-2.63%)
Sep 27, 2011 8.770 8.960 8.250 8.350 148,633 -0.10(-1.18%)
Sep 26, 2011 8.630 8.720 8.060 8.450 223,550 -0.36(-4.09%)
Sep 23, 2011 9.720 9.720 8.639 8.810 250,387 -1.10(-11.10%)
Sep 22, 2011 10.22 10.22 9.710 9.910 245,280 -0.90(-8.33%)
Sep 21, 2011 10.92 11.32 10.77 10.81 90,119 +0.01(+0.09%)
Sep 20, 2011 10.51 11.21 10.47 10.80 79,116 +0.29(+2.76%)
Sep 19, 2011 10.93 11.12 10.43 10.51 82,702 -0.27(-2.50%)
Sep 16, 2011 10.71 11.04 10.63 10.78 79,846 +0.11(+1.03%)
Sep 15, 2011 10.52 10.75 10.16 10.67 91,100 -0.13(-1.20%)
Sep 14, 2011 10.64 11.00 10.56 10.80 73,709 +0.00(+0.00%)
Sep 13, 2011 10.76 10.90 10.36 10.80 129,444 +0.13(+1.22%)
Sep 12, 2011 11.18 11.19 10.40 10.67 101,810 -0.68(-5.99%)
Sep 09, 2011 11.30 11.48 11.05 11.35 87,977 -0.01(-0.09%)
Sep 08, 2011 11.24 11.51 11.09 11.36 88,341 +0.38(+3.46%)
Sep 07, 2011 11.17 11.23 10.95 10.98 104,655 -0.35(-3.09%)
Sep 06, 2011 11.16 11.53 11.10 11.33 123,744 +0.10(+0.89%)
Sep 02, 2011 11.06 11.67 11.01 11.23 113,235 +0.20(+1.81%)
Sep 01, 2011 10.89 11.15 10.78 11.03 65,203 +0.16(+1.47%)
Aug 31, 2011 10.80 11.12 10.69 10.87 149,150 +0.18(+1.68%)
Aug 30, 2011 10.65 10.84 10.54 10.69 119,252 +0.13(+1.23%)
Aug 29, 2011 9.950 10.74 9.880 10.56 239,411 +0.65(+6.56%)
Aug 26, 2011 9.470 9.950 9.350 9.910 98,833 +0.40(+4.21%)
Aug 25, 2011 9.320 9.630 9.110 9.510 103,318 +0.22(+2.37%)
Aug 24, 2011 9.510 9.520 8.980 9.290 127,801 -0.36(-3.73%)
Aug 23, 2011 10.24 10.24 9.600 9.650 111,546 -0.49(-4.83%)
Aug 22, 2011 9.820 10.45 9.820 10.14 128,198 +0.39(+4.01%)
Aug 19, 2011 9.650 9.990 9.560 9.749 53,076 +0.26(+2.73%)
Aug 18, 2011 9.970 9.970 9.400 9.490 91,256 -0.48(-4.81%)
Aug 17, 2011 9.950 10.31 9.900 9.970 33,246 +0.06(+0.61%)
Aug 16, 2011 9.850 10.16 9.800 9.910 74,378 -0.12(-1.20%)
Aug 15, 2011 9.670 10.15 9.550 10.03 66,355 +0.35(+3.62%)
Aug 12, 2011 9.690 9.820 9.510 9.680 58,886 -0.10(-1.02%)
Aug 11, 2011 9.760 10.09 9.610 9.780 96,187 +0.06(+0.62%)
Aug 10, 2011 9.260 9.980 9.100 9.720 86,072 +0.34(+3.62%)
Aug 09, 2011 9.350 9.380 8.670 9.380 177,426 +0.17(+1.85%)
Aug 08, 2011 9.200 9.500 8.750 9.210 183,327 +0.12(+1.32%)
Aug 05, 2011 9.750 9.750 8.800 9.090 174,180 -0.63(-6.48%)
Aug 04, 2011 10.59 10.59 9.360 9.720 169,170 -0.83(-7.87%)
Aug 03, 2011 10.78 10.92 10.50 10.55 81,657 -0.19(-1.77%)
Aug 02, 2011 10.68 10.98 10.52 10.74 97,389 +0.22(+2.09%)
Aug 01, 2011 10.01 10.91 10.01 10.52 79,921 +0.51(+5.09%)
Jul 29, 2011 10.17 10.18 9.800 10.01 70,068 -0.23(-2.25%)
Jul 28, 2011 10.35 10.37 10.02 10.24 69,088 -0.22(-2.10%)
Jul 27, 2011 11.15 11.23 10.38 10.46 79,598 -0.69(-6.19%)
Jul 26, 2011 11.19 11.19 11.06 11.15 60,575 -0.08(-0.71%)
Jul 25, 2011 11.57 11.73 11.17 11.23 65,007 -0.12(-1.06%)
Jul 22, 2011 11.48 11.49 11.33 11.35 81,865 +0.10(+0.89%)
Jul 21, 2011 11.79 11.87 11.22 11.25 111,238 -0.49(-4.17%)
Jul 20, 2011 11.20 11.82 11.08 11.74 104,425 +0.31(+2.71%)
Jul 19, 2011 11.96 11.96 11.32 11.43 144,831 -0.23(-1.97%)
Jul 18, 2011 11.49 11.74 11.35 11.66 220,401 +0.50(+4.48%)
Jul 15, 2011 11.27 11.51 11.02 11.16 82,172 -0.11(-0.98%)
Jul 14, 2011 11.39 11.72 11.12 11.27 147,853 +0.01(+0.09%)
Jul 13, 2011 11.13 11.74 11.06 11.26 234,462 +0.41(+3.78%)
Jul 12, 2011 10.43 11.05 10.42 10.85 122,403 +0.36(+3.43%)
Jul 11, 2011 10.63 10.63 10.10 10.49 166,154 -0.17(-1.59%)
Jul 08, 2011 11.00 11.14 10.64 10.66 115,965 -0.29(-2.65%)
Jul 07, 2011 10.75 11.06 10.65 10.95 124,362 +0.44(+4.19%)
Jul 06, 2011 10.50 10.80 10.32 10.51 97,534 -0.02(-0.19%)
Jul 05, 2011 10.16 10.58 9.900 10.53 147,869 +0.83(+8.56%)
Jul 01, 2011 9.890 9.890 9.550 9.700 49,308 -0.28(-2.81%)
Jun 30, 2011 10.20 10.30 9.960 9.980 90,098 -0.19(-1.87%)
Jun 29, 2011 9.790 10.25 9.750 10.17 127,442 +0.53(+5.50%)
Jun 28, 2011 9.520 9.710 9.370 9.640 118,868 +0.17(+1.80%)
Jun 27, 2011 9.530 9.640 9.310 9.470 109,058 -0.32(-3.27%)
Jun 24, 2011 10.17 10.17 9.660 9.790 64,398 -0.38(-3.74%)
Jun 23, 2011 10.03 10.25 9.560 10.17 144,303 -0.15(-1.45%)
Jun 22, 2011 10.43 10.79 10.27 10.32 129,155 -0.06(-0.58%)
Jun 21, 2011 9.740 10.47 9.740 10.38 170,676 +0.80(+8.35%)
Jun 20, 2011 9.520 9.590 9.470 9.580 111,893 +0.44(+4.81%)
Jun 17, 2011 9.290 9.460 8.770 9.140 222,643 -0.15(-1.61%)
Jun 16, 2011 9.530 9.630 9.100 9.290 202,483 -0.30(-3.13%)
Jun 15, 2011 9.340 9.900 9.330 9.590 256,665 +0.19(+2.02%)
Jun 14, 2011 9.360 9.600 9.220 9.400 237,145 +0.10(+1.08%)
Jun 13, 2011 8.570 9.980 8.570 9.300 536,473 +0.86(+10.19%)
Jun 10, 2011 8.530 8.540 8.370 8.440 78,227 -0.19(-2.20%)
Jun 09, 2011 8.430 8.740 8.390 8.630 81,535 +0.19(+2.25%)
Jun 08, 2011 8.800 8.890 8.280 8.440 187,970 -0.47(-5.27%)
Jun 07, 2011 8.960 9.190 8.890 8.910 124,718 +0.04(+0.45%)
Jun 06, 2011 9.500 9.620 8.840 8.870 146,144 -0.61(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.