Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.840 +0.020 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.300 1.330 1.300 1.330 689,806 +0.02(+1.53%)
May 27, 2021 1.290 1.330 1.290 1.310 441,107 +0.01(+0.77%)
May 26, 2021 1.340 1.365 1.290 1.300 798,525 -0.05(-3.70%)
May 25, 2021 1.310 1.360 1.290 1.350 794,694 +0.02(+1.50%)
May 24, 2021 1.350 1.360 1.300 1.330 800,024 -0.02(-1.48%)
May 21, 2021 1.330 1.350 1.280 1.350 1,284,825 +0.06(+4.65%)
May 20, 2021 1.280 1.316 1.270 1.290 512,533 +0.01(+0.78%)
May 19, 2021 1.250 1.320 1.250 1.280 880,581 +0.01(+0.79%)
May 18, 2021 1.340 1.348 1.250 1.270 1,705,459 -0.05(-3.79%)
May 17, 2021 1.250 1.325 1.244 1.320 1,624,264 +0.10(+8.20%)
May 14, 2021 1.200 1.240 1.190 1.220 685,358 +0.02(+1.67%)
May 13, 2021 1.210 1.230 1.182 1.200 519,307 -0.01(-0.83%)
May 12, 2021 1.240 1.260 1.210 1.210 610,506 -0.06(-4.72%)
May 11, 2021 1.200 1.270 1.180 1.270 930,006 +0.04(+3.25%)
May 10, 2021 1.290 1.298 1.230 1.230 1,763,251 -0.06(-4.65%)
May 07, 2021 1.330 1.330 1.275 1.290 1,031,376 -0.01(-0.77%)
May 06, 2021 1.260 1.355 1.260 1.300 1,126,228 +0.01(+0.78%)
May 05, 2021 1.280 1.290 1.250 1.290 786,217 +0.00(+0.00%)
May 04, 2021 1.400 1.410 1.270 1.290 1,827,099 -0.10(-7.19%)
May 03, 2021 1.360 1.400 1.340 1.390 1,767,280 +0.10(+7.75%)
Apr 30, 2021 1.330 1.330 1.260 1.290 1,259,900 +0.01(+0.78%)
Apr 29, 2021 1.350 1.380 1.220 1.280 5,523,752 +0.06(+4.92%)
Apr 28, 2021 1.140 1.220 1.140 1.220 705,757 +0.07(+6.09%)
Apr 27, 2021 1.180 1.190 1.130 1.150 784,219 -0.03(-2.54%)
Apr 26, 2021 1.180 1.200 1.160 1.180 612,581 +0.01(+0.85%)
Apr 23, 2021 1.210 1.230 1.160 1.170 881,200 -0.03(-2.50%)
Apr 22, 2021 1.240 1.252 1.180 1.200 1,354,129 -0.04(-3.23%)
Apr 21, 2021 1.190 1.250 1.170 1.240 1,734,116 +0.05(+4.20%)
Apr 20, 2021 1.140 1.190 1.130 1.190 920,934 +0.04(+3.48%)
Apr 19, 2021 1.160 1.170 1.130 1.150 1,120,741 -0.03(-2.54%)
Apr 16, 2021 1.210 1.210 1.160 1.180 1,504,200 +0.01(+0.85%)
Apr 15, 2021 1.130 1.170 1.117 1.170 1,346,109 +0.08(+7.34%)
Apr 14, 2021 1.160 1.170 1.090 1.090 1,897,624 -0.05(-4.39%)
Apr 13, 2021 1.160 1.200 1.130 1.140 1,064,680 +0.00(+0.00%)
Apr 12, 2021 1.150 1.170 1.120 1.140 532,077 -0.03(-2.56%)
Apr 09, 2021 1.170 1.200 1.150 1.170 706,300 -0.02(-1.68%)
Apr 08, 2021 1.170 1.195 1.160 1.190 922,445 +0.04(+3.48%)
Apr 07, 2021 1.140 1.170 1.130 1.150 549,076 +0.00(+0.00%)
Apr 06, 2021 1.150 1.200 1.150 1.150 1,156,351 -0.01(-0.86%)
Apr 05, 2021 1.180 1.200 1.140 1.160 706,792 -0.02(-1.69%)
Apr 01, 2021 1.110 1.180 1.110 1.180 802,800 +0.06(+5.36%)
Mar 31, 2021 1.040 1.140 1.040 1.120 703,631 +0.07(+6.67%)
Mar 30, 2021 1.080 1.080 1.030 1.050 1,191,382 -0.05(-4.55%)
Mar 29, 2021 1.130 1.130 1.050 1.100 547,299 -0.03(-2.65%)
Mar 26, 2021 1.100 1.140 1.090 1.130 714,300 +0.01(+0.89%)
Mar 25, 2021 1.080 1.120 1.070 1.120 1,036,430 +0.02(+1.82%)
Mar 24, 2021 1.100 1.150 1.090 1.100 1,598,763 +0.00(+0.00%)
Mar 23, 2021 1.160 1.160 1.080 1.100 1,455,002 -0.07(-5.98%)
Mar 22, 2021 1.120 1.190 1.120 1.170 1,272,770 +0.03(+2.63%)
Mar 19, 2021 1.190 1.190 1.120 1.140 12,623,800 -0.06(-5.00%)
Mar 18, 2021 1.250 1.250 1.175 1.200 3,481,055 -0.05(-4.00%)
Mar 17, 2021 1.190 1.300 1.150 1.250 2,713,659 +0.04(+3.31%)
Mar 16, 2021 1.260 1.270 1.195 1.210 3,753,506 -0.06(-4.72%)
Mar 15, 2021 1.250 1.310 1.240 1.270 4,792,587 +0.01(+0.79%)
Mar 12, 2021 1.120 1.260 1.080 1.260 2,301,300 +0.10(+8.62%)
Mar 11, 2021 1.100 1.170 1.040 1.160 3,005,948 +0.08(+7.41%)
Mar 10, 2021 1.080 1.090 1.050 1.080 1,370,162 +0.02(+1.89%)
Mar 09, 2021 1.090 1.120 1.040 1.060 2,017,111 +0.01(+0.95%)
Mar 08, 2021 1.060 1.070 1.030 1.050 916,984 -0.01(-0.94%)
Mar 05, 2021 1.050 1.080 1.010 1.060 1,489,800 +0.01(+0.95%)
Mar 04, 2021 1.090 1.100 1.010 1.050 1,796,681 -0.06(-5.41%)
Mar 03, 2021 1.080 1.120 1.040 1.110 2,179,239 -0.01(-0.89%)
Mar 02, 2021 1.120 1.150 1.100 1.120 2,647,563 +0.01(+0.90%)
Mar 01, 2021 1.170 1.190 1.100 1.110 2,005,424 -0.03(-2.63%)
Feb 26, 2021 1.180 1.200 1.120 1.140 1,834,300 -0.07(-5.79%)
Feb 25, 2021 1.280 1.300 1.200 1.210 1,088,167 -0.09(-6.92%)
Feb 24, 2021 1.240 1.310 1.200 1.300 935,129 +0.05(+4.00%)
Feb 23, 2021 1.280 1.290 1.190 1.250 1,199,116 -0.06(-4.58%)
Feb 22, 2021 1.210 1.320 1.210 1.310 2,259,309 +0.10(+8.26%)
Feb 19, 2021 1.200 1.230 1.180 1.210 906,000 +0.04(+3.42%)
Feb 18, 2021 1.250 1.260 1.160 1.170 1,632,919 -0.06(-4.88%)
Feb 17, 2021 1.290 1.290 1.210 1.230 1,700,048 -0.06(-4.65%)
Feb 16, 2021 1.410 1.430 1.260 1.290 3,336,213 -0.12(-8.51%)
Feb 12, 2021 1.350 1.440 1.340 1.410 1,266,600 +0.02(+1.44%)
Feb 11, 2021 1.390 1.440 1.350 1.390 1,553,514 -0.02(-1.42%)
Feb 10, 2021 1.410 1.420 1.320 1.410 2,121,581 +0.01(+0.71%)
Feb 09, 2021 1.400 1.440 1.360 1.400 1,935,045 +0.03(+2.19%)
Feb 08, 2021 1.300 1.370 1.300 1.370 2,383,178 +0.11(+8.73%)
Feb 05, 2021 1.200 1.270 1.190 1.260 1,119,300 +0.04(+3.28%)
Feb 04, 2021 1.160 1.220 1.130 1.220 2,594,260 +0.02(+1.67%)
Feb 03, 2021 1.200 1.230 1.190 1.200 778,847 +0.01(+0.84%)
Feb 02, 2021 1.200 1.220 1.170 1.190 1,574,301 -0.07(-5.56%)
Feb 01, 2021 1.250 1.300 1.200 1.260 3,863,203 +0.10(+8.62%)
Jan 29, 2021 1.150 1.230 1.140 1.160 2,549,200 +0.04(+3.57%)
Jan 28, 2021 1.120 1.140 1.070 1.120 1,491,045 +0.03(+2.75%)
Jan 27, 2021 1.110 1.140 1.070 1.090 1,611,720 -0.06(-5.22%)
Jan 26, 2021 1.140 1.160 1.140 1.150 776,184 +0.01(+0.88%)
Jan 25, 2021 1.190 1.200 1.140 1.140 917,658 -0.06(-5.00%)
Jan 22, 2021 1.170 1.210 1.150 1.200 1,105,900 -0.02(-1.64%)
Jan 21, 2021 1.180 1.240 1.150 1.220 1,597,745 +0.03(+2.52%)
Jan 20, 2021 1.150 1.200 1.140 1.190 2,216,564 +0.06(+5.31%)
Jan 19, 2021 1.140 1.140 1.100 1.130 1,806,218 +0.00(+0.00%)
Jan 15, 2021 1.150 1.150 1.105 1.130 1,053,300 -0.02(-1.74%)
Jan 14, 2021 1.170 1.180 1.130 1.150 1,388,880 -0.01(-0.86%)
Jan 13, 2021 1.150 1.180 1.150 1.160 1,704,563 -0.01(-0.85%)
Jan 12, 2021 1.160 1.175 1.130 1.170 906,923 +0.01(+0.86%)
Jan 11, 2021 1.150 1.160 1.120 1.160 1,258,260 +0.02(+1.75%)
Jan 08, 2021 1.240 1.240 1.120 1.140 2,235,600 -0.12(-9.52%)
Jan 07, 2021 1.290 1.300 1.250 1.260 1,356,718 -0.05(-3.82%)
Jan 06, 2021 1.300 1.310 1.240 1.310 997,224 -0.01(-0.76%)
Jan 05, 2021 1.320 1.340 1.240 1.320 1,795,553 +0.05(+3.94%)
Jan 04, 2021 1.180 1.280 1.170 1.270 2,562,810 +0.14(+12.39%)
Dec 31, 2020 1.130 1.130 1.130 851,465 -0.05(-4.24%)
Dec 30, 2020 1.140 1.180 1.130 1.180 851,465 +0.04(+3.51%)
Dec 29, 2020 1.140 1.160 1.110 1.140 680,297 +0.00(+0.00%)
Dec 28, 2020 1.190 1.210 1.140 1.140 739,119 -0.03(-2.56%)
Dec 24, 2020 1.140 1.180 1.130 1.170 229,500 +0.01(+0.86%)
Dec 23, 2020 1.130 1.160 1.130 1.160 560,235 +0.04(+3.57%)
Dec 22, 2020 1.180 1.190 1.120 1.120 969,883 -0.08(-6.67%)
Dec 21, 2020 1.210 1.250 1.190 1.200 1,121,235 -0.03(-2.44%)
Dec 18, 2020 1.270 1.274 1.200 1.230 1,139,800 -0.05(-3.91%)
Dec 17, 2020 1.190 1.280 1.190 1.280 1,899,730 +0.12(+10.34%)
Dec 16, 2020 1.140 1.180 1.130 1.160 1,068,356 +0.03(+2.65%)
Dec 15, 2020 1.120 1.140 1.120 1.130 1,454,411 +0.03(+2.73%)
Dec 14, 2020 1.130 1.150 1.090 1.100 1,026,570 -0.04(-3.51%)
Dec 11, 2020 1.120 1.168 1.100 1.140 1,249,900 +0.02(+1.79%)
Dec 10, 2020 1.140 1.170 1.120 1.120 524,811 -0.02(-1.75%)
Dec 09, 2020 1.170 1.190 1.110 1.140 1,080,645 -0.04(-3.39%)
Dec 08, 2020 1.210 1.210 1.160 1.180 632,368 -0.02(-1.67%)
Dec 07, 2020 1.170 1.230 1.161 1.200 1,000,652 +0.04(+3.45%)
Dec 04, 2020 1.170 1.210 1.150 1.160 820,900 -0.03(-2.52%)
Dec 03, 2020 1.200 1.210 1.170 1.190 592,962 -0.01(-0.83%)
Dec 02, 2020 1.220 1.230 1.180 1.200 448,377 -0.02(-1.64%)
Dec 01, 2020 1.180 1.230 1.160 1.220 1,598,129 +0.06(+5.17%)
Nov 30, 2020 1.130 1.170 1.120 1.160 1,119,587 +0.03(+2.65%)
Nov 27, 2020 1.130 1.140 1.085 1.130 523,700 -0.01(-0.88%)
Nov 25, 2020 1.100 1.140 1.100 1.140 808,400 +0.06(+5.56%)
Nov 24, 2020 1.070 1.120 1.060 1.080 1,639,629 -0.03(-2.70%)
Nov 23, 2020 1.150 1.160 1.080 1.110 1,699,826 -0.06(-5.13%)
Nov 20, 2020 1.180 1.207 1.160 1.170 854,900 +0.00(+0.00%)
Nov 19, 2020 1.110 1.180 1.110 1.170 1,896,301 +0.03(+2.63%)
Nov 18, 2020 1.140 1.170 1.130 1.140 1,310,883 -0.02(-1.72%)
Nov 17, 2020 1.170 1.185 1.150 1.160 1,043,594 -0.03(-2.52%)
Nov 16, 2020 1.210 1.210 1.170 1.190 1,373,368 -0.02(-1.65%)
Nov 13, 2020 1.250 1.250 1.200 1.210 946,200 +0.00(+0.00%)
Nov 12, 2020 1.220 1.260 1.200 1.210 1,133,665 +0.00(+0.00%)
Nov 11, 2020 1.220 1.250 1.200 1.210 1,506,961 -0.04(-3.20%)
Nov 10, 2020 1.300 1.300 1.240 1.250 1,447,517 -0.03(-2.34%)
Nov 09, 2020 1.300 1.300 1.220 1.280 2,164,555 -0.09(-6.57%)
Nov 06, 2020 1.400 1.450 1.320 1.370 2,502,700 -0.14(-9.27%)
Nov 05, 2020 1.360 1.510 1.360 1.510 2,460,734 +0.18(+13.53%)
Nov 04, 2020 1.360 1.390 1.303 1.330 956,975 -0.04(-2.92%)
Nov 03, 2020 1.410 1.410 1.360 1.370 1,068,269 -0.01(-0.72%)
Nov 02, 2020 1.370 1.400 1.310 1.380 973,668 +0.02(+1.47%)
Oct 30, 2020 1.350 1.360 1.300 1.360 1,006,300 +0.01(+0.74%)
Oct 29, 2020 1.350 1.385 1.320 1.350 781,666 -0.01(-0.74%)
Oct 28, 2020 1.420 1.470 1.340 1.360 1,284,129 -0.15(-9.93%)
Oct 27, 2020 1.520 1.550 1.490 1.510 655,878 +0.01(+0.67%)
Oct 26, 2020 1.570 1.610 1.484 1.500 1,382,506 -0.07(-4.46%)
Oct 23, 2020 1.630 1.639 1.525 1.570 1,281,500 -0.07(-4.27%)
Oct 22, 2020 1.400 1.640 1.385 1.640 6,187,773 +0.20(+13.89%)
Oct 21, 2020 1.420 1.460 1.400 1.440 893,521 +0.04(+2.86%)
Oct 20, 2020 1.380 1.440 1.380 1.400 992,430 +0.00(+0.00%)
Oct 19, 2020 1.380 1.420 1.370 1.400 994,881 +0.01(+0.72%)
Oct 16, 2020 1.400 1.420 1.370 1.390 671,000 -0.01(-0.71%)
Oct 15, 2020 1.400 1.420 1.375 1.400 824,451 -0.02(-1.41%)
Oct 14, 2020 1.360 1.430 1.350 1.420 929,978 +0.07(+5.19%)
Oct 13, 2020 1.360 1.365 1.303 1.350 1,029,647 -0.02(-1.46%)
Oct 12, 2020 1.390 1.390 1.360 1.370 884,188 +0.00(+0.00%)
Oct 09, 2020 1.350 1.390 1.330 1.370 2,185,400 +0.06(+4.58%)
Oct 08, 2020 1.280 1.320 1.260 1.310 1,075,303 +0.04(+3.15%)
Oct 07, 2020 1.310 1.330 1.250 1.270 1,196,896 -0.01(-0.78%)
Oct 06, 2020 1.340 1.380 1.280 1.280 1,451,681 -0.06(-4.48%)
Oct 05, 2020 1.360 1.396 1.330 1.340 823,914 -0.01(-0.74%)
Oct 02, 2020 1.320 1.390 1.310 1.350 935,700 +0.00(+0.00%)
Oct 01, 2020 1.380 1.400 1.340 1.350 891,789 -0.03(-2.17%)
Sep 30, 2020 1.420 1.420 1.360 1.380 907,032 -0.06(-4.17%)
Sep 29, 2020 1.390 1.470 1.375 1.440 1,034,105 +0.07(+5.11%)
Sep 28, 2020 1.350 1.410 1.310 1.370 788,786 +0.02(+1.48%)
Sep 25, 2020 1.350 1.360 1.290 1.350 1,064,800 +0.00(+0.00%)
Sep 24, 2020 1.290 1.400 1.270 1.350 1,488,045 +0.05(+3.85%)
Sep 23, 2020 1.400 1.420 1.290 1.300 2,169,171 -0.13(-9.09%)
Sep 22, 2020 1.460 1.460 1.370 1.430 1,207,761 -0.01(-0.69%)
Sep 21, 2020 1.460 1.510 1.430 1.440 1,010,759 -0.10(-6.49%)
Sep 18, 2020 1.600 1.600 1.520 1.540 868,500 -0.02(-1.28%)
Sep 17, 2020 1.490 1.580 1.460 1.560 885,090 +0.02(+1.30%)
Sep 16, 2020 1.550 1.570 1.500 1.540 887,078 +0.01(+0.65%)
Sep 15, 2020 1.540 1.580 1.495 1.530 1,133,177 +0.00(+0.00%)
Sep 14, 2020 1.540 1.550 1.450 1.530 1,281,287 +0.08(+5.52%)
Sep 11, 2020 1.430 1.480 1.420 1.450 1,026,700 +0.02(+1.40%)
Sep 10, 2020 1.450 1.500 1.400 1.430 1,174,984 +0.00(+0.00%)
Sep 09, 2020 1.480 1.530 1.420 1.430 1,524,534 -0.02(-1.38%)
Sep 08, 2020 1.450 1.510 1.370 1.450 1,235,307 -0.03(-2.03%)
Sep 04, 2020 1.490 1.520 1.430 1.480 1,472,400 -0.04(-2.63%)
Sep 03, 2020 1.450 1.520 1.370 1.520 1,780,283 +0.04(+2.70%)
Sep 02, 2020 1.520 1.533 1.410 1.480 2,391,404 -0.07(-4.52%)
Sep 01, 2020 1.620 1.620 1.520 1.550 1,559,535 -0.03(-1.90%)
Aug 31, 2020 1.650 1.670 1.580 1.580 1,187,849 -0.04(-2.47%)
Aug 28, 2020 1.620 1.650 1.590 1.620 1,487,900 +0.03(+1.89%)
Aug 27, 2020 1.680 1.680 1.550 1.590 1,702,401 -0.09(-5.36%)
Aug 26, 2020 1.570 1.680 1.560 1.680 1,410,624 +0.09(+5.66%)
Aug 25, 2020 1.620 1.620 1.510 1.590 1,321,182 +0.02(+1.27%)
Aug 24, 2020 1.630 1.650 1.530 1.570 1,321,673 -0.06(-3.68%)
Aug 21, 2020 1.630 1.650 1.590 1.630 1,440,000 -0.05(-2.98%)
Aug 20, 2020 1.560 1.720 1.560 1.680 2,266,656 +0.12(+7.69%)
Aug 19, 2020 1.670 1.685 1.550 1.560 2,062,027 -0.12(-7.14%)
Aug 18, 2020 1.810 1.840 1.670 1.680 2,043,514 -0.08(-4.55%)
Aug 17, 2020 1.740 1.780 1.700 1.760 2,240,828 +0.10(+6.02%)
Aug 14, 2020 1.750 1.750 1.610 1.660 1,466,600 -0.07(-4.05%)
Aug 13, 2020 1.680 1.770 1.670 1.730 1,660,462 +0.09(+5.49%)
Aug 12, 2020 1.680 1.730 1.610 1.640 1,387,938 +0.04(+2.50%)
Aug 11, 2020 1.580 1.660 1.530 1.600 3,058,604 -0.08(-4.76%)
Aug 10, 2020 1.800 1.850 1.665 1.680 2,241,100 -0.08(-4.55%)
Aug 07, 2020 1.820 1.840 1.700 1.760 3,608,800 -0.13(-6.88%)
Aug 06, 2020 2.050 2.060 1.870 1.890 3,714,871 -0.14(-6.90%)
Aug 05, 2020 2.120 2.120 1.940 2.030 4,815,001 -0.01(-0.49%)
Aug 04, 2020 1.900 2.050 1.820 2.040 3,952,062 +0.14(+7.37%)
Aug 03, 2020 1.980 1.990 1.820 1.900 1,581,217 +0.02(+1.06%)
Jul 31, 2020 1.760 1.940 1.740 1.880 3,426,800 +0.14(+8.05%)
Jul 30, 2020 1.810 1.870 1.680 1.740 2,085,080 -0.11(-5.95%)
Jul 29, 2020 1.830 1.900 1.760 1.850 2,103,541 +0.02(+1.09%)
Jul 28, 2020 1.800 1.860 1.720 1.830 2,647,150 +0.05(+2.81%)
Jul 27, 2020 1.720 1.840 1.680 1.780 3,875,915 +0.16(+9.56%)
Jul 24, 2020 1.550 1.650 1.530 1.625 2,248,500 +0.09(+6.19%)
Jul 23, 2020 1.600 1.610 1.460 1.530 2,549,507 -0.06(-3.77%)
Jul 22, 2020 1.620 1.650 1.550 1.590 1,986,764 +0.03(+1.92%)
Jul 21, 2020 1.600 1.640 1.550 1.560 1,976,681 +0.02(+1.30%)
Jul 20, 2020 1.570 1.580 1.520 1.540 2,043,451 +0.02(+1.32%)
Jul 17, 2020 1.550 1.560 1.460 1.520 1,385,100 +0.02(+1.33%)
Jul 16, 2020 1.550 1.570 1.470 1.500 1,384,857 -0.06(-3.85%)
Jul 15, 2020 1.600 1.600 1.520 1.560 1,467,372 -0.02(-1.27%)
Jul 14, 2020 1.550 1.630 1.470 1.580 2,196,205 +0.04(+2.60%)
Jul 13, 2020 1.820 1.820 1.530 1.540 3,700,214 -0.14(-8.33%)
Jul 10, 2020 1.690 1.780 1.650 1.680 2,842,800 +0.05(+3.07%)
Jul 09, 2020 1.650 1.650 1.510 1.630 2,849,460 +0.07(+4.49%)
Jul 08, 2020 1.690 1.690 1.490 1.560 2,534,317 +0.03(+1.96%)
Jul 07, 2020 1.400 1.600 1.400 1.530 3,398,250 +0.11(+7.75%)
Jul 06, 2020 1.420 1.450 1.380 1.420 1,343,028 +0.03(+2.16%)
Jul 02, 2020 1.360 1.450 1.350 1.390 1,918,800 +0.02(+1.46%)
Jul 01, 2020 1.360 1.370 1.320 1.370 1,221,097 +0.04(+3.01%)
Jun 30, 2020 1.340 1.360 1.300 1.330 2,091,387 +0.03(+2.31%)
Jun 29, 2020 1.280 1.300 1.250 1.300 1,885,122 +0.08(+6.56%)
Jun 26, 2020 1.210 1.230 1.170 1.220 680,000 +0.00(+0.00%)
Jun 25, 2020 1.210 1.250 1.200 1.220 717,155 -0.02(-1.61%)
Jun 24, 2020 1.290 1.290 1.220 1.240 672,502 -0.03(-2.36%)
Jun 23, 2020 1.240 1.270 1.240 1.270 778,418 +0.05(+4.10%)
Jun 22, 2020 1.230 1.240 1.190 1.220 532,556 +0.05(+4.72%)
Jun 19, 2020 1.160 1.210 1.130 1.165 458,900 +0.06(+5.91%)
Jun 18, 2020 1.150 1.150 1.100 1.100 277,511 -0.01(-0.90%)
Jun 17, 2020 1.170 1.170 1.110 1.110 191,352 +0.01(+0.45%)
Jun 16, 2020 1.180 1.180 1.100 1.105 354,928 -0.04(-3.91%)
Jun 15, 2020 1.110 1.160 1.100 1.150 341,636 +0.01(+0.88%)
Jun 12, 2020 1.160 1.200 1.130 1.140 232,200 -0.01(-0.87%)
Jun 11, 2020 1.230 1.230 1.130 1.150 621,500 -0.08(-6.50%)
Jun 10, 2020 1.160 1.250 1.150 1.230 810,456 +0.09(+7.89%)
Jun 09, 2020 1.150 1.160 1.120 1.140 304,417 +0.01(+0.88%)
Jun 08, 2020 1.160 1.160 1.110 1.130 330,241 -0.02(-1.74%)
Jun 05, 2020 1.110 1.170 1.100 1.150 492,300 +0.02(+1.77%)
Jun 04, 2020 1.120 1.150 1.110 1.130 246,986 +0.02(+1.80%)
Jun 03, 2020 1.140 1.140 1.100 1.110 495,387 -0.04(-3.48%)
Jun 02, 2020 1.150 1.180 1.130 1.150 369,106 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.