Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.032 2.032 1.982 2.005 11,482,791 -0.03(-1.54%)
May 30, 2024 2.014 2.050 2.000 2.036 10,947,068 +0.01(+0.66%)
May 29, 2024 1.924 2.027 1.900 2.023 7,844,204 +0.10(+5.12%)
May 28, 2024 1.929 1.964 1.906 1.924 4,970,193 +0.01(+0.47%)
May 24, 2024 1.915 1.947 1.911 1.915 4,224,775 +0.00(+0.23%)
May 23, 2024 1.960 1.969 1.889 1.911 5,423,881 -0.04(-1.84%)
May 22, 2024 1.973 2.018 1.942 1.947 4,763,951 -0.04(-1.81%)
May 21, 2024 1.996 2.016 1.960 1.982 4,749,175 -0.02(-0.89%)
May 20, 2024 2.121 2.121 1.996 2.000 8,440,753 -0.11(-5.30%)
May 17, 2024 2.058 2.130 2.045 2.112 5,952,004 +0.08(+3.74%)
May 16, 2024 2.063 2.072 2.023 2.036 4,869,069 +0.01(+0.44%)
May 15, 2024 2.081 2.081 2.014 2.027 4,151,721 -0.01(-0.66%)
May 14, 2024 2.067 2.070 2.027 2.041 3,458,130 -0.04(-2.15%)
May 13, 2024 2.072 2.130 2.067 2.085 5,777,284 +0.05(+2.42%)
May 10, 2024 2.112 2.130 2.023 2.036 3,862,478 -0.03(-1.30%)
May 09, 2024 2.076 2.099 2.050 2.063 3,514,690 +0.05(+2.44%)
May 08, 2024 2.108 2.108 2.005 2.014 7,182,614 -0.12(-5.46%)
May 07, 2024 2.067 2.161 2.045 2.130 11,602,108 +0.05(+2.59%)
May 06, 2024 2.117 2.128 2.063 2.076 3,670,647 -0.03(-1.28%)
May 03, 2024 2.108 2.108 2.032 2.103 4,562,250 +0.03(+1.29%)
May 02, 2024 2.032 2.117 2.005 2.076 7,646,999 +0.11(+5.45%)
May 01, 2024 1.960 2.000 1.947 1.969 2,882,799 +0.00(+0.23%)
Apr 30, 2024 2.023 2.052 1.942 1.964 5,763,760 -0.06(-3.09%)
Apr 29, 2024 2.126 2.157 2.005 2.027 11,058,235 -0.07(-3.21%)
Apr 26, 2024 2.085 2.211 2.085 2.094 10,632,539 +0.04(+2.18%)
Apr 25, 2024 2.000 2.058 1.987 2.050 7,483,482 +0.01(+0.66%)
Apr 24, 2024 1.973 2.067 1.969 2.036 9,630,808 +0.09(+4.36%)
Apr 23, 2024 1.862 1.960 1.857 1.951 7,666,979 -0.01(-0.68%)
Apr 22, 2024 1.942 2.005 1.888 1.964 9,167,923 +0.02(+1.15%)
Apr 19, 2024 1.884 1.951 1.879 1.942 3,274,407 +0.03(+1.64%)
Apr 18, 2024 1.871 1.935 1.871 1.911 4,223,385 +0.05(+2.64%)
Apr 17, 2024 1.862 1.879 1.835 1.862 4,425,976 +0.03(+1.71%)
Apr 16, 2024 1.826 1.853 1.785 1.830 5,344,639 +0.00(+0.00%)
Apr 15, 2024 1.893 1.902 1.826 1.830 4,805,814 -0.02(-1.21%)
Apr 12, 2024 1.897 1.902 1.853 1.853 5,870,547 -0.07(-3.72%)
Apr 11, 2024 1.920 1.964 1.902 1.924 3,837,165 +0.02(+1.18%)
Apr 10, 2024 1.982 1.996 1.884 1.902 6,589,665 -0.09(-4.28%)
Apr 09, 2024 1.947 1.991 1.942 1.987 10,300,526 +0.07(+3.50%)
Apr 08, 2024 1.929 1.980 1.911 1.920 5,433,329 +0.00(+0.23%)
Apr 05, 2024 1.929 1.951 1.879 1.915 5,063,782 -0.02(-1.16%)
Apr 04, 2024 1.987 2.032 1.933 1.938 3,953,273 -0.02(-1.14%)
Apr 03, 2024 2.000 2.018 1.933 1.960 7,963,747 -0.06(-2.88%)
Apr 02, 2024 1.960 2.032 1.933 2.018 8,539,636 +0.05(+2.73%)
Apr 01, 2024 1.915 2.014 1.911 1.964 7,663,187 +0.08(+4.03%)
Mar 28, 2024 1.929 1.964 1.906 1.888 14,645,682 -0.03(-1.63%)
Mar 27, 2024 1.915 1.951 1.888 1.920 11,240,970 -0.01(-0.69%)
Mar 26, 2024 1.942 1.976 1.915 1.933 10,194,331 -0.01(-0.69%)
Mar 25, 2024 2.005 2.014 1.947 1.947 16,682,883 -0.06(-2.90%)
Mar 22, 2024 2.112 2.121 1.991 2.005 30,729,984 -0.19(-8.76%)
Mar 21, 2024 2.179 2.202 2.014 2.197 122,175,088 +0.69(+45.70%)
Mar 20, 2024 1.490 1.584 1.463 1.508 18,010,988 +0.13(+9.06%)
Mar 19, 2024 1.329 1.387 1.311 1.383 10,472,479 +0.04(+2.66%)
Mar 18, 2024 1.320 1.360 1.289 1.347 10,129,889 +0.04(+3.44%)
Mar 15, 2024 1.280 1.307 1.266 1.302 7,897,200 +0.04(+2.83%)
Mar 14, 2024 1.316 1.316 1.253 1.266 5,360,206 -0.06(-4.39%)
Mar 13, 2024 1.307 1.383 1.307 1.325 11,138,150 +0.02(+1.72%)
Mar 12, 2024 1.240 1.311 1.222 1.302 8,225,092 +0.10(+8.18%)
Mar 11, 2024 1.208 1.271 1.197 1.204 9,453,418 +0.02(+1.51%)
Mar 08, 2024 1.159 1.208 1.155 1.186 7,983,479 +0.03(+2.71%)
Mar 07, 2024 1.150 1.175 1.132 1.155 9,745,839 -0.00(-0.39%)
Mar 06, 2024 1.186 1.202 1.128 1.159 15,065,269 +0.01(+1.17%)
Mar 05, 2024 1.284 1.289 1.119 1.146 22,105,192 -0.16(-12.33%)
Mar 04, 2024 1.432 1.450 1.280 1.307 12,484,798 -0.13(-9.32%)
Mar 01, 2024 1.419 1.517 1.405 1.441 18,550,080 +0.04(+3.21%)
Feb 29, 2024 1.374 1.436 1.351 1.396 63,717,136 +0.04(+3.31%)
Feb 28, 2024 1.338 1.383 1.325 1.351 10,992,742 -0.01(-0.98%)
Feb 27, 2024 1.302 1.387 1.298 1.365 12,420,023 +0.09(+6.64%)
Feb 26, 2024 1.253 1.291 1.244 1.280 12,606,321 +0.04(+2.88%)
Feb 23, 2024 1.181 1.251 1.181 1.244 10,892,532 +0.06(+4.91%)
Feb 22, 2024 1.186 1.190 1.159 1.186 7,045,406 +0.02(+1.92%)
Feb 21, 2024 1.190 1.219 1.159 1.163 6,773,214 +0.02(+1.56%)
Feb 20, 2024 1.150 1.150 1.114 1.146 5,442,395 -0.00(-0.39%)
Feb 16, 2024 1.132 1.190 1.123 1.150 8,860,979 +0.06(+5.33%)
Feb 15, 2024 1.083 1.119 1.083 1.092 4,280,898 +0.01(+0.83%)
Feb 14, 2024 1.083 1.101 1.058 1.083 5,194,291 +0.03(+2.54%)
Feb 13, 2024 1.078 1.110 1.047 1.056 8,139,018 -0.04(-3.67%)
Feb 12, 2024 1.025 1.114 1.025 1.096 6,910,750 +0.08(+7.46%)
Feb 09, 2024 1.034 1.038 1.007 1.020 6,593,906 -0.01(-1.30%)
Feb 08, 2024 1.074 1.074 1.034 1.034 7,371,403 -0.05(-4.94%)
Feb 07, 2024 1.119 1.141 1.069 1.087 7,254,231 -0.05(-4.71%)
Feb 06, 2024 1.101 1.177 1.078 1.141 11,567,063 +0.10(+9.44%)
Feb 05, 2024 1.056 1.072 1.034 1.043 5,256,522 -0.03(-2.51%)
Feb 02, 2024 1.034 1.074 1.016 1.069 5,728,995 +0.00(+0.00%)
Feb 01, 2024 1.074 1.078 1.029 1.069 5,579,574 +0.01(+0.84%)
Jan 31, 2024 1.020 1.130 1.016 1.061 9,661,779 +0.02(+1.72%)
Jan 30, 2024 1.052 1.067 1.034 1.043 5,562,389 -0.04(-3.32%)
Jan 29, 2024 1.096 1.096 1.043 1.078 8,933,269 -0.01(-1.23%)
Jan 26, 2024 1.092 1.121 1.078 1.092 6,294,185 -0.04(-3.17%)
Jan 25, 2024 1.119 1.152 1.105 1.128 10,770,732 +0.03(+2.44%)
Jan 24, 2024 1.101 1.130 1.085 1.101 13,173,813 +0.04(+3.36%)
Jan 23, 2024 1.047 1.078 1.029 1.065 11,000,276 +0.09(+9.68%)
Jan 22, 2024 0.9576 0.9934 0.9573 0.9710 7,286,360 -0.03(-3.12%)
Jan 19, 2024 0.9889 1.020 0.9487 1.002 8,948,311 +0.01(+1.36%)
Jan 18, 2024 0.9845 1.002 0.9442 0.9889 10,285,116 +0.03(+2.79%)
Jan 17, 2024 0.9755 0.9979 0.9576 0.9621 10,619,922 -0.05(-5.29%)
Jan 16, 2024 1.110 1.119 1.007 1.016 16,605,417 -0.12(-10.63%)
Jan 12, 2024 1.137 1.199 1.137 1.137 5,514,104 -0.01(-0.78%)
Jan 11, 2024 1.163 1.168 1.110 1.146 5,933,661 -0.01(-0.78%)
Jan 10, 2024 1.168 1.168 1.134 1.155 6,712,186 -0.02(-1.53%)
Jan 09, 2024 1.208 1.208 1.168 1.172 6,380,475 -0.04(-2.96%)
Jan 08, 2024 1.253 1.253 1.199 1.208 8,463,391 -0.07(-5.59%)
Jan 05, 2024 1.253 1.289 1.226 1.280 7,070,873 +0.01(+0.70%)
Jan 04, 2024 1.284 1.293 1.248 1.271 5,420,352 +0.00(+0.35%)
Jan 03, 2024 1.289 1.320 1.266 1.266 7,328,718 -0.04(-3.08%)
Jan 02, 2024 1.329 1.342 1.266 1.307 11,644,627 -0.07(-4.89%)
Dec 29, 2023 1.360 1.392 1.329 1.374 7,211,622 +0.03(+1.99%)
Dec 28, 2023 1.266 1.396 1.266 1.347 14,342,461 +0.10(+7.89%)
Dec 27, 2023 1.257 1.280 1.240 1.248 7,494,296 -0.00(-0.36%)
Dec 26, 2023 1.271 1.302 1.248 1.253 6,673,843 +0.00(+0.00%)
Dec 22, 2023 1.275 1.320 1.242 1.253 7,562,288 -0.04(-2.78%)
Dec 21, 2023 1.275 1.302 1.237 1.289 16,168,986 +0.04(+3.23%)
Dec 20, 2023 1.347 1.347 1.248 1.248 16,574,337 -0.09(-7.00%)
Dec 19, 2023 1.414 1.419 1.342 1.342 14,948,166 -0.07(-5.06%)
Dec 18, 2023 1.553 1.566 1.401 1.414 16,270,423 -0.17(-10.99%)
Dec 15, 2023 1.656 1.683 1.575 1.589 12,304,067 -0.12(-6.84%)
Dec 14, 2023 1.637 1.747 1.634 1.705 27,379,464 +0.03(+2.08%)
Dec 13, 2023 1.521 1.682 1.502 1.671 23,093,076 +0.13(+8.48%)
Dec 12, 2023 1.583 1.583 1.494 1.540 22,984,820 -0.05(-3.09%)
Dec 11, 2023 1.531 1.591 1.459 1.589 32,886,360 +0.04(+2.34%)
Dec 08, 2023 1.511 1.629 1.509 1.553 17,611,146 +0.01(+0.41%)
Dec 07, 2023 1.493 1.546 1.455 1.546 15,834,716 +0.06(+4.39%)
Dec 06, 2023 1.468 1.561 1.460 1.481 26,885,820 +0.04(+2.46%)
Dec 05, 2023 1.521 1.540 1.423 1.446 39,297,112 -0.13(-8.51%)
Dec 04, 2023 1.611 1.646 1.518 1.580 32,633,306 -0.06(-3.40%)
Dec 01, 2023 1.524 1.687 1.518 1.636 25,517,582 +0.12(+7.66%)
Nov 30, 2023 1.530 1.591 1.486 1.519 51,621,628 +0.01(+0.89%)
Nov 29, 2023 1.514 1.593 1.482 1.506 44,039,676 -0.00(-0.14%)
Nov 28, 2023 1.504 1.521 1.484 1.508 25,723,216 -0.03(-1.73%)
Nov 27, 2023 1.569 1.593 1.506 1.535 23,473,308 -0.09(-5.27%)
Nov 24, 2023 1.593 1.620 1.513 1.620 12,689,642 -0.00(-0.19%)
Nov 22, 2023 1.627 1.661 1.578 1.623 21,329,794 +0.00(+0.12%)
Nov 21, 2023 1.614 1.683 1.577 1.621 20,151,110 -0.01(-0.36%)
Nov 20, 2023 1.647 1.736 1.594 1.627 13,804,025 -0.00(-0.01%)
Nov 17, 2023 1.593 1.636 1.548 1.627 16,575,656 -0.02(-1.18%)
Nov 16, 2023 1.772 1.763 1.539 1.647 26,059,308 -0.14(-7.93%)
Nov 15, 2023 1.566 1.808 1.523 1.789 56,455,572 +0.31(+21.17%)
Nov 14, 2023 1.808 1.844 1.460 1.476 54,702,880 -0.35(-19.16%)
Nov 13, 2023 1.844 1.897 1.826 1.826 3,308,483 +0.02(+0.99%)
Nov 10, 2023 1.826 1.844 1.736 1.808 8,820,379 -0.04(-1.94%)
Nov 09, 2023 1.933 1.933 1.835 1.844 4,513,787 -0.05(-2.83%)
Nov 08, 2023 1.933 1.982 1.897 1.897 3,669,078 +0.00(+0.00%)
Nov 07, 2023 1.987 1.987 1.879 1.897 3,397,039 -0.11(-5.36%)
Nov 06, 2023 1.987 2.072 1.987 2.005 7,519,886 +0.04(+1.82%)
Nov 03, 2023 1.844 2.005 1.844 1.969 8,517,546 +0.16(+8.91%)
Nov 02, 2023 1.718 1.844 1.718 1.808 10,248,887 +0.09(+5.35%)
Nov 01, 2023 1.700 1.772 1.665 1.716 12,710,543 +0.01(+0.41%)
Oct 31, 2023 1.772 1.772 1.629 1.709 18,507,028 -0.06(-3.57%)
Oct 30, 2023 1.738 1.808 1.718 1.772 16,996,830 +0.07(+4.24%)
Oct 27, 2023 1.736 1.760 1.700 1.700 9,193,111 +0.01(+0.87%)
Oct 26, 2023 1.700 1.770 1.652 1.685 13,668,471 -0.03(-1.83%)
Oct 25, 2023 1.700 1.754 1.634 1.717 5,871,279 +0.01(+0.62%)
Oct 24, 2023 1.718 1.844 1.703 1.706 11,718,459 +0.02(+0.91%)
Oct 23, 2023 1.665 1.768 1.634 1.691 9,822,558 -0.01(-0.53%)
Oct 20, 2023 1.683 1.734 1.559 1.700 15,317,273 +0.02(+1.03%)
Oct 19, 2023 1.665 1.718 1.647 1.683 11,870,761 -0.01(-0.68%)
Oct 18, 2023 1.808 1.844 1.638 1.694 19,229,174 -0.13(-7.22%)
Oct 17, 2023 1.879 1.888 1.826 1.826 4,390,087 -0.09(-4.67%)
Oct 16, 2023 1.879 1.933 1.844 1.915 3,249,829 +0.02(+0.94%)
Oct 13, 2023 1.897 1.969 1.897 1.897 1,981,547 -0.02(-0.93%)
Oct 12, 2023 1.969 1.970 1.879 1.915 2,708,448 -0.02(-0.93%)
Oct 11, 2023 2.058 2.058 1.933 1.933 4,923,564 +0.19(+10.88%)
Oct 10, 2023 1.666 1.774 1.666 1.743 6,097,067 +0.08(+4.63%)
Oct 09, 2023 1.651 1.682 1.605 1.666 3,364,704 -0.02(-0.92%)
Oct 06, 2023 1.651 1.713 1.620 1.682 3,930,957 +0.05(+2.83%)
Oct 05, 2023 1.635 1.666 1.605 1.635 3,391,341 +0.02(+0.95%)
Oct 04, 2023 1.635 1.651 1.589 1.620 2,596,325 -0.02(-0.94%)
Oct 03, 2023 1.589 1.635 1.574 1.635 3,665,574 +0.00(+0.00%)
Oct 02, 2023 1.651 1.666 1.589 1.635 2,626,436 +0.00(+0.00%)
Sep 29, 2023 1.666 1.705 1.635 1.635 2,860,164 +0.00(+0.00%)
Sep 28, 2023 1.682 1.694 1.635 1.635 4,947,383 -0.06(-3.64%)
Sep 27, 2023 1.666 1.713 1.635 1.697 1,702,726 +0.02(+0.92%)
Sep 26, 2023 1.682 1.713 1.620 1.682 4,970,758 -0.02(-0.91%)
Sep 25, 2023 1.728 1.743 1.713 1.697 2,706,958 -0.06(-3.51%)
Sep 22, 2023 1.743 1.790 1.682 1.759 5,756,724 +0.08(+4.59%)
Sep 21, 2023 1.666 1.697 1.643 1.682 5,067,933 -0.05(-2.68%)
Sep 20, 2023 1.651 1.743 1.651 1.728 4,297,920 +0.09(+5.66%)
Sep 19, 2023 1.651 1.728 1.620 1.635 7,679,141 +0.02(+0.95%)
Sep 18, 2023 1.743 1.743 1.558 1.620 12,017,628 -0.09(-5.41%)
Sep 15, 2023 1.836 1.851 1.713 1.713 10,374,582 -0.14(-7.50%)
Sep 14, 2023 1.836 1.867 1.805 1.851 4,475,591 +0.03(+1.69%)
Sep 13, 2023 1.821 1.851 1.813 1.821 2,629,603 -0.02(-0.84%)
Sep 12, 2023 1.851 1.898 1.836 1.836 4,037,154 -0.03(-1.65%)
Sep 11, 2023 1.882 1.898 1.836 1.867 4,700,416 +0.06(+3.42%)
Sep 08, 2023 1.821 1.836 1.759 1.805 7,432,712 +0.02(+0.86%)
Sep 07, 2023 1.836 1.844 1.736 1.790 6,160,297 -0.08(-4.13%)
Sep 06, 2023 1.898 1.929 1.851 1.867 4,430,770 -0.03(-1.63%)
Sep 05, 2023 1.990 1.990 1.867 1.898 5,314,987 -0.11(-5.38%)
Sep 01, 2023 1.898 2.129 1.898 2.006 7,645,918 +0.14(+7.44%)
Aug 31, 2023 1.882 1.959 1.851 1.867 4,029,186 +0.00(+0.00%)
Aug 30, 2023 1.929 1.942 1.867 1.867 3,371,265 -0.09(-4.72%)
Aug 29, 2023 1.882 2.004 1.836 1.959 3,805,709 +0.12(+6.72%)
Aug 28, 2023 1.821 1.882 1.805 1.836 3,811,449 +0.03(+1.71%)
Aug 25, 2023 1.821 1.836 1.774 1.805 3,100,771 +0.03(+1.74%)
Aug 24, 2023 1.882 1.944 1.774 1.774 8,738,642 -0.15(-8.00%)
Aug 23, 2023 1.959 2.037 1.882 1.929 7,843,432 +0.00(+0.00%)
Aug 22, 2023 2.067 2.083 1.790 1.929 12,292,257 -0.09(-4.58%)
Aug 21, 2023 2.006 2.044 1.975 2.021 3,475,880 +0.02(+0.77%)
Aug 18, 2023 1.990 2.052 1.944 2.006 4,459,620 -0.06(-2.98%)
Aug 17, 2023 2.052 2.121 2.037 2.067 3,550,669 +0.05(+2.29%)
Aug 16, 2023 2.052 2.052 1.990 2.021 5,958,649 -0.05(-2.24%)
Aug 15, 2023 2.237 2.237 2.052 2.067 4,192,629 -0.11(-4.96%)
Aug 14, 2023 2.283 2.283 2.175 2.175 8,449,969 -0.17(-7.24%)
Aug 11, 2023 2.407 2.422 2.260 2.345 8,557,521 -0.14(-5.59%)
Aug 10, 2023 2.530 2.669 2.469 2.484 3,425,466 +0.02(+0.63%)
Aug 09, 2023 2.453 2.476 2.391 2.469 3,455,835 +0.05(+1.91%)
Aug 08, 2023 2.453 2.470 2.376 2.422 4,392,849 -0.06(-2.48%)
Aug 07, 2023 2.654 2.654 2.469 2.484 4,412,734 -0.15(-5.85%)
Aug 04, 2023 2.669 2.808 2.638 2.638 5,529,976 -0.03(-1.16%)
Aug 03, 2023 2.515 2.715 2.515 2.669 4,986,398 +0.15(+6.13%)
Aug 02, 2023 2.515 2.561 2.453 2.515 8,780,602 -0.09(-3.55%)
Aug 01, 2023 2.669 2.700 2.553 2.607 7,276,208 -0.14(-5.06%)
Jul 31, 2023 2.839 2.839 2.746 2.746 8,831,182 -0.06(-2.20%)
Jul 28, 2023 2.839 2.947 2.785 2.808 12,864,933 +0.09(+3.41%)
Jul 27, 2023 2.793 2.808 2.654 2.715 9,032,601 -0.06(-2.22%)
Jul 26, 2023 2.561 2.808 2.561 2.777 9,340,294 +0.19(+7.14%)
Jul 25, 2023 2.762 2.831 2.592 2.592 7,332,796 -0.03(-1.18%)
Jul 24, 2023 2.376 2.654 2.361 2.623 12,773,283 +0.28(+11.84%)
Jul 21, 2023 2.453 2.453 2.330 2.345 6,248,152 -0.05(-1.94%)
Jul 20, 2023 2.391 2.438 2.361 2.391 4,608,316 -0.06(-2.52%)
Jul 19, 2023 2.376 2.546 2.345 2.453 4,217,356 +0.11(+4.60%)
Jul 18, 2023 2.376 2.407 2.268 2.345 7,415,078 -0.06(-2.56%)
Jul 17, 2023 2.422 2.469 2.361 2.407 5,382,217 -0.05(-1.89%)
Jul 14, 2023 2.515 2.515 2.391 2.453 7,634,566 -0.12(-4.79%)
Jul 13, 2023 2.561 2.607 2.515 2.577 8,022,043 +0.06(+2.45%)
Jul 12, 2023 2.438 2.561 2.422 2.515 7,514,639 +0.17(+7.24%)
Jul 11, 2023 2.299 2.391 2.268 2.345 5,597,887 +0.09(+4.11%)
Jul 10, 2023 2.268 2.330 2.222 2.253 5,365,391 -0.03(-1.35%)
Jul 07, 2023 2.145 2.345 2.145 2.283 6,919,931 +0.14(+6.47%)
Jul 06, 2023 2.237 2.283 2.114 2.145 5,581,548 -0.17(-7.33%)
Jul 05, 2023 2.253 2.376 2.237 2.314 5,523,818 -0.02(-0.66%)
Jul 03, 2023 2.268 2.361 2.268 2.330 3,180,140 +0.12(+5.59%)
Jun 30, 2023 2.299 2.330 2.175 2.206 5,025,462 -0.05(-2.05%)
Jun 29, 2023 2.330 2.361 2.237 2.253 5,238,089 -0.09(-3.95%)
Jun 28, 2023 2.314 2.376 2.222 2.345 6,370,777 +0.02(+0.66%)
Jun 27, 2023 2.175 2.384 2.145 2.330 4,582,095 +0.19(+8.63%)
Jun 26, 2023 2.129 2.191 2.098 2.145 5,127,053 +0.03(+1.46%)
Jun 23, 2023 2.206 2.206 2.098 2.114 3,713,756 -0.09(-4.20%)
Jun 22, 2023 2.237 2.314 2.191 2.206 2,640,793 -0.03(-1.38%)
Jun 21, 2023 2.160 2.283 2.160 2.237 7,030,760 +0.00(+0.00%)
Jun 20, 2023 2.283 2.361 2.206 2.237 6,671,593 -0.17(-7.05%)
Jun 16, 2023 2.623 2.638 2.391 2.407 10,974,756 -0.19(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.