Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PSQH
)
3.500
-0.110 (-3.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.420
3.530
3.310
3.360
86,851
-0.08(-2.33%)
May 30, 2024
3.350
3.470
3.350
3.440
67,777
+0.11(+3.30%)
May 29, 2024
3.510
3.580
3.290
3.330
81,240
-0.20(-5.67%)
May 28, 2024
3.630
3.630
3.480
3.530
55,375
-0.13(-3.55%)
May 24, 2024
3.660
3.670
3.586
3.660
89,249
+0.07(+1.95%)
May 23, 2024
3.680
3.680
3.400
3.590
199,379
-0.07(-1.91%)
May 22, 2024
3.740
3.800
3.500
3.660
183,693
-0.08(-2.14%)
May 21, 2024
3.710
3.790
3.600
3.740
103,454
+0.01(+0.27%)
May 20, 2024
3.820
3.897
3.550
3.730
212,193
-0.08(-2.10%)
May 17, 2024
4.000
4.000
3.760
3.810
62,004
-0.10(-2.56%)
May 16, 2024
4.000
4.030
3.760
3.910
148,138
-0.06(-1.51%)
May 15, 2024
3.970
4.130
3.890
3.970
134,011
+0.01(+0.25%)
May 14, 2024
4.140
4.240
3.930
3.960
163,865
-0.04(-1.00%)
May 13, 2024
4.030
4.160
3.820
4.000
101,896
+0.05(+1.27%)
May 10, 2024
4.040
4.130
3.864
3.950
78,755
-0.16(-3.89%)
May 09, 2024
4.000
4.150
3.960
4.110
45,397
+0.12(+3.01%)
May 08, 2024
4.010
4.010
3.871
3.990
38,344
+0.01(+0.25%)
May 07, 2024
4.070
4.180
3.920
3.980
35,225
-0.10(-2.45%)
May 06, 2024
4.000
4.360
4.000
4.080
83,983
+0.07(+1.75%)
May 03, 2024
4.050
4.103
3.780
4.010
97,104
+0.01(+0.25%)
May 02, 2024
4.030
4.070
3.960
4.000
32,134
-0.06(-1.48%)
May 01, 2024
4.120
4.220
4.040
4.060
80,121
-0.08(-1.93%)
Apr 30, 2024
4.200
4.220
4.030
4.140
39,485
-0.06(-1.43%)
Apr 29, 2024
4.140
4.200
4.061
4.200
50,006
+0.15(+3.70%)
Apr 26, 2024
4.320
4.346
4.040
4.050
42,928
-0.25(-5.81%)
Apr 25, 2024
4.260
4.349
4.205
4.300
42,116
+0.02(+0.47%)
Apr 24, 2024
4.150
4.310
4.100
4.280
55,590
+0.12(+2.88%)
Apr 23, 2024
3.840
4.160
3.840
4.160
42,824
+0.30(+7.77%)
Apr 22, 2024
3.850
3.940
3.660
3.860
116,560
-0.07(-1.78%)
Apr 19, 2024
4.000
4.140
3.870
3.930
87,946
-0.07(-1.75%)
Apr 18, 2024
4.000
4.210
3.860
4.000
92,608
-0.01(-0.25%)
Apr 17, 2024
4.170
4.320
3.970
4.010
90,867
-0.13(-3.14%)
Apr 16, 2024
4.520
4.560
4.095
4.140
131,040
-0.39(-8.61%)
Apr 15, 2024
4.510
4.620
4.360
4.530
69,852
+0.00(+0.00%)
Apr 12, 2024
4.560
4.650
4.400
4.530
87,524
-0.13(-2.79%)
Apr 11, 2024
4.870
4.960
4.570
4.660
82,694
-0.08(-1.69%)
Apr 10, 2024
4.900
4.960
4.720
4.740
37,609
-0.22(-4.44%)
Apr 09, 2024
4.800
5.090
4.731
4.960
56,063
+0.09(+1.85%)
Apr 08, 2024
4.920
4.970
4.780
4.870
42,909
+0.07(+1.46%)
Apr 05, 2024
4.860
4.948
4.753
4.800
39,445
-0.03(-0.62%)
Apr 04, 2024
4.910
5.100
4.710
4.830
104,200
-0.13(-2.62%)
Apr 03, 2024
4.950
5.150
4.910
4.960
50,490
-0.14(-2.75%)
Apr 02, 2024
4.800
5.182
4.680
5.100
129,369
+0.19(+3.87%)
Apr 01, 2024
5.470
5.489
4.830
4.910
161,389
-0.47(-8.74%)
Mar 28, 2024
5.680
5.700
5.340
5.380
98,945
-0.26(-4.61%)
Mar 27, 2024
5.480
5.700
5.310
5.640
174,298
+0.19(+3.49%)
Mar 26, 2024
5.010
5.750
5.010
5.450
415,835
+0.41(+8.13%)
Mar 25, 2024
4.940
5.170
4.860
5.040
103,984
+0.04(+0.80%)
Mar 22, 2024
4.900
5.050
4.850
5.000
57,155
+0.15(+3.09%)
Mar 21, 2024
4.890
5.030
4.770
4.850
95,523
-0.15(-3.00%)
Mar 20, 2024
4.910
5.140
4.880
5.000
143,960
+0.11(+2.25%)
Mar 19, 2024
5.000
5.140
4.890
4.890
114,499
-0.04(-0.81%)
Mar 18, 2024
4.680
5.095
4.560
4.930
103,112
+0.28(+6.02%)
Mar 15, 2024
4.890
4.890
4.530
4.650
140,420
-0.01(-0.21%)
Mar 14, 2024
4.990
5.030
4.400
4.660
373,287
-0.18(-3.72%)
Mar 13, 2024
4.950
4.950
4.820
4.840
154,846
-0.02(-0.41%)
Mar 12, 2024
4.700
4.880
4.690
4.860
73,548
+0.20(+4.29%)
Mar 11, 2024
4.690
4.890
4.620
4.660
87,217
-0.03(-0.64%)
Mar 08, 2024
4.800
4.810
4.610
4.690
43,579
-0.07(-1.47%)
Mar 07, 2024
4.470
4.800
4.470
4.760
93,936
+0.19(+4.16%)
Mar 06, 2024
4.650
4.650
4.311
4.570
85,779
+0.03(+0.66%)
Mar 05, 2024
4.500
4.600
4.390
4.540
71,975
-0.06(-1.30%)
Mar 04, 2024
4.700
4.745
4.313
4.600
257,184
-0.06(-1.29%)
Mar 01, 2024
4.550
4.720
4.550
4.660
108,967
-0.02(-0.43%)
Feb 29, 2024
4.510
4.690
4.510
4.680
54,617
+0.12(+2.63%)
Feb 28, 2024
4.570
4.680
4.500
4.560
90,318
-0.02(-0.44%)
Feb 27, 2024
4.570
4.650
4.520
4.580
68,981
-0.07(-1.51%)
Feb 26, 2024
4.690
4.700
4.500
4.650
96,425
+0.06(+1.31%)
Feb 23, 2024
4.500
4.760
4.500
4.590
53,417
+0.08(+1.77%)
Feb 22, 2024
4.750
4.780
4.510
4.510
82,695
-0.24(-5.05%)
Feb 21, 2024
4.700
4.770
4.600
4.750
85,336
+0.13(+2.81%)
Feb 20, 2024
4.600
4.763
4.550
4.620
85,859
-0.03(-0.65%)
Feb 16, 2024
4.710
4.850
4.550
4.650
148,301
-0.09(-1.90%)
Feb 15, 2024
4.900
4.930
4.700
4.740
230,206
-0.01(-0.21%)
Feb 14, 2024
4.800
4.900
4.730
4.750
103,596
+0.00(+0.00%)
Feb 13, 2024
4.810
4.890
4.660
4.750
83,653
-0.02(-0.42%)
Feb 12, 2024
4.640
4.940
4.622
4.770
103,772
+0.15(+3.25%)
Feb 09, 2024
4.470
4.650
4.360
4.620
94,717
+0.05(+1.09%)
Feb 08, 2024
4.500
4.670
4.400
4.570
152,343
+0.00(+0.00%)
Feb 07, 2024
4.820
4.830
4.520
4.570
244,711
-0.30(-6.16%)
Feb 06, 2024
4.920
4.920
4.730
4.870
115,028
-0.03(-0.61%)
Feb 05, 2024
4.850
4.930
4.710
4.900
175,053
+0.02(+0.41%)
Feb 02, 2024
4.960
5.000
4.730
4.880
93,234
-0.01(-0.20%)
Feb 01, 2024
4.960
5.055
4.850
4.890
165,844
-0.08(-1.61%)
Jan 31, 2024
5.100
5.120
4.823
4.970
232,014
-0.07(-1.39%)
Jan 30, 2024
5.340
5.510
4.930
5.040
302,277
-0.24(-4.55%)
Jan 29, 2024
5.400
5.409
5.160
5.280
97,501
-0.11(-2.04%)
Jan 26, 2024
5.430
5.890
5.310
5.390
188,853
-0.07(-1.28%)
Jan 25, 2024
5.810
6.260
5.400
5.460
245,833
-0.59(-9.75%)
Jan 24, 2024
5.970
6.120
5.850
6.050
317,192
-0.27(-4.27%)
Jan 23, 2024
6.260
6.820
5.530
6.320
817,473
-0.02(-0.32%)
Jan 22, 2024
5.070
6.670
5.070
6.340
1,260,267
+1.25(+24.56%)
Jan 19, 2024
5.270
5.270
4.970
5.090
122,957
-0.06(-1.17%)
Jan 18, 2024
5.170
5.280
5.097
5.150
153,611
+0.14(+2.79%)
Jan 17, 2024
5.370
5.540
4.910
5.010
514,273
-0.41(-7.56%)
Jan 16, 2024
5.010
5.720
5.055
5.420
792,706
+0.31(+6.07%)
Jan 12, 2024
4.920
5.120
4.920
5.110
116,441
+0.14(+2.82%)
Jan 11, 2024
5.020
5.190
4.850
4.970
158,843
-0.15(-2.93%)
Jan 10, 2024
5.090
5.200
5.050
5.120
57,248
+0.03(+0.59%)
Jan 09, 2024
5.120
5.250
5.000
5.090
57,550
+0.06(+1.19%)
Jan 08, 2024
4.940
5.110
4.794
5.030
124,643
+0.00(+0.00%)
Jan 05, 2024
5.000
5.120
4.911
5.030
74,163
+0.12(+2.44%)
Jan 04, 2024
5.000
5.190
4.910
4.910
55,220
-0.15(-2.96%)
Jan 03, 2024
5.000
5.110
4.870
5.060
71,850
-0.01(-0.20%)
Jan 02, 2024
5.120
5.120
4.850
5.070
103,544
-0.17(-3.24%)
Dec 29, 2023
5.490
5.500
5.150
5.240
112,219
-0.14(-2.60%)
Dec 28, 2023
5.680
5.680
5.300
5.380
96,549
-0.29(-5.11%)
Dec 27, 2023
5.600
5.750
5.530
5.670
71,362
+0.08(+1.43%)
Dec 26, 2023
5.680
5.680
5.380
5.590
71,422
+0.02(+0.36%)
Dec 22, 2023
5.440
5.760
5.439
5.570
103,115
+0.16(+2.96%)
Dec 21, 2023
5.370
5.550
5.318
5.410
63,626
+0.01(+0.19%)
Dec 20, 2023
5.210
5.950
5.200
5.400
160,441
+0.06(+1.12%)
Dec 19, 2023
5.060
5.380
4.900
5.340
272,158
+0.23(+4.50%)
Dec 18, 2023
5.220
5.340
5.070
5.110
77,469
-0.08(-1.54%)
Dec 15, 2023
5.250
5.364
5.070
5.190
98,702
-0.11(-2.08%)
Dec 14, 2023
5.000
5.646
5.000
5.300
221,044
+0.54(+11.34%)
Dec 13, 2023
4.800
4.960
4.620
4.760
153,588
-0.15(-3.05%)
Dec 12, 2023
5.070
5.150
4.700
4.910
160,005
-0.27(-5.21%)
Dec 11, 2023
5.280
5.400
5.000
5.180
217,166
-0.03(-0.58%)
Dec 08, 2023
5.390
5.390
4.915
5.210
172,443
-0.15(-2.80%)
Dec 07, 2023
5.650
5.720
5.300
5.360
85,210
-0.22(-3.94%)
Dec 06, 2023
5.810
5.930
5.450
5.580
107,517
-0.19(-3.29%)
Dec 05, 2023
6.150
6.236
5.600
5.770
159,035
-0.41(-6.63%)
Dec 04, 2023
6.000
6.560
6.000
6.180
155,643
+0.18(+3.00%)
Dec 01, 2023
5.680
6.100
5.500
6.000
192,784
+0.29(+5.08%)
Nov 30, 2023
5.960
5.960
5.530
5.710
73,841
-0.05(-0.87%)
Nov 29, 2023
6.080
6.120
5.700
5.760
91,724
-0.22(-3.68%)
Nov 28, 2023
5.710
6.030
5.460
5.980
128,399
+0.30(+5.28%)
Nov 27, 2023
5.670
5.810
5.590
5.680
87,397
-0.05(-0.87%)
Nov 24, 2023
5.420
5.800
5.350
5.730
53,244
+0.31(+5.72%)
Nov 22, 2023
5.520
5.640
5.256
5.420
93,614
+0.06(+1.12%)
Nov 21, 2023
5.270
5.390
5.070
5.360
121,382
+0.01(+0.19%)
Nov 20, 2023
5.790
5.850
5.310
5.350
206,586
-0.44(-7.60%)
Nov 17, 2023
5.960
6.121
5.760
5.790
131,986
-0.25(-4.14%)
Nov 16, 2023
5.810
6.070
5.810
6.040
62,857
+0.12(+2.03%)
Nov 15, 2023
6.580
6.600
5.760
5.920
248,712
-0.54(-8.36%)
Nov 14, 2023
6.760
7.010
6.460
6.460
214,127
-0.32(-4.72%)
Nov 13, 2023
6.600
6.840
6.395
6.780
77,924
+0.23(+3.51%)
Nov 10, 2023
6.240
6.650
6.220
6.550
107,681
+0.23(+3.64%)
Nov 09, 2023
6.870
6.920
6.270
6.320
181,790
-0.58(-8.41%)
Nov 08, 2023
6.500
6.990
6.495
6.900
784,293
+0.43(+6.65%)
Nov 07, 2023
6.660
6.840
6.380
6.470
180,468
-0.18(-2.71%)
Nov 06, 2023
6.860
6.920
6.500
6.650
172,650
+0.08(+1.22%)
Nov 03, 2023
6.330
6.890
6.330
6.570
147,484
+0.30(+4.78%)
Nov 02, 2023
6.340
6.420
6.050
6.270
170,120
+0.17(+2.79%)
Nov 01, 2023
6.000
6.230
5.970
6.100
90,972
+0.18(+3.04%)
Oct 31, 2023
5.970
6.190
5.830
5.920
71,871
-0.20(-3.27%)
Oct 30, 2023
6.460
6.620
6.030
6.120
106,316
-0.33(-5.12%)
Oct 27, 2023
6.390
6.470
6.040
6.450
111,050
+0.04(+0.62%)
Oct 26, 2023
6.700
6.700
6.260
6.410
189,450
+0.03(+0.47%)
Oct 25, 2023
6.220
6.610
6.000
6.380
340,766
+0.53(+9.06%)
Oct 24, 2023
6.500
6.541
5.790
5.850
157,388
-0.08(-1.35%)
Oct 23, 2023
5.600
5.970
5.500
5.930
72,238
+0.35(+6.27%)
Oct 20, 2023
5.900
5.900
5.400
5.580
145,394
-0.27(-4.62%)
Oct 19, 2023
5.660
6.076
5.660
5.850
140,300
+0.22(+3.91%)
Oct 18, 2023
6.240
6.240
5.550
5.630
152,024
-0.56(-9.05%)
Oct 17, 2023
6.170
6.450
6.070
6.190
215,684
+0.12(+1.98%)
Oct 16, 2023
6.220
6.230
5.710
6.070
219,849
+0.22(+3.76%)
Oct 13, 2023
4.810
6.110
4.800
5.850
1,033,304
+1.30(+28.57%)
Oct 12, 2023
5.210
5.316
4.300
4.550
222,092
-0.51(-10.08%)
Oct 11, 2023
6.300
6.414
5.050
5.060
313,539
-1.24(-19.68%)
Oct 10, 2023
7.130
7.227
6.190
6.300
265,385
-0.94(-12.98%)
Oct 09, 2023
8.000
8.150
7.200
7.240
133,183
-0.87(-10.73%)
Oct 06, 2023
8.090
8.217
7.940
8.110
91,321
-0.10(-1.22%)
Oct 05, 2023
8.440
8.465
8.050
8.210
60,863
-0.24(-2.84%)
Oct 04, 2023
8.380
8.450
7.881
8.450
70,074
+0.00(+0.00%)
Oct 03, 2023
8.500
8.500
7.864
8.450
140,823
-0.11(-1.29%)
Oct 02, 2023
9.420
9.420
8.500
8.560
94,338
-0.52(-5.73%)
Sep 29, 2023
9.450
9.630
9.000
9.080
114,937
-0.43(-4.52%)
Sep 28, 2023
9.500
9.740
9.430
9.510
59,616
-0.14(-1.45%)
Sep 27, 2023
9.620
9.880
9.370
9.650
50,887
+0.04(+0.42%)
Sep 26, 2023
10.00
10.45
9.460
9.610
169,645
-0.51(-5.04%)
Sep 25, 2023
10.59
10.25
10.11
10.12
114,488
-0.59(-5.51%)
Sep 22, 2023
10.90
11.04
10.60
10.71
52,757
-0.29(-2.64%)
Sep 21, 2023
11.03
11.40
10.84
11.00
58,817
-0.21(-1.87%)
Sep 20, 2023
11.35
11.40
11.12
11.21
26,110
-0.04(-0.36%)
Sep 19, 2023
11.23
11.43
10.96
11.25
71,323
+0.05(+0.45%)
Sep 18, 2023
11.39
11.40
10.89
11.20
118,162
-0.42(-3.61%)
Sep 15, 2023
11.74
11.86
11.00
11.62
892,723
-0.05(-0.43%)
Sep 14, 2023
11.75
11.97
11.52
11.67
85,535
-0.14(-1.19%)
Sep 13, 2023
11.77
12.10
11.75
11.81
77,606
+0.02(+0.17%)
Sep 12, 2023
11.55
12.03
11.55
11.79
76,565
+0.09(+0.77%)
Sep 11, 2023
11.82
12.12
11.65
11.70
80,642
-0.16(-1.35%)
Sep 08, 2023
11.89
12.09
11.70
11.86
69,062
-0.05(-0.42%)
Sep 07, 2023
11.30
12.11
11.30
11.91
126,391
+0.31(+2.67%)
Sep 06, 2023
11.40
11.89
11.27
11.60
103,387
+0.20(+1.75%)
Sep 05, 2023
12.06
12.65
11.40
11.40
209,847
-0.86(-7.01%)
Sep 01, 2023
11.65
12.50
11.65
12.26
368,604
+0.61(+5.24%)
Aug 31, 2023
11.85
11.99
11.43
11.65
134,273
+0.00(+0.00%)
Aug 30, 2023
11.44
11.82
11.25
11.65
91,434
+0.16(+1.39%)
Aug 29, 2023
11.56
11.84
11.40
11.49
72,931
-0.05(-0.43%)
Aug 28, 2023
11.30
11.78
11.30
11.54
172,351
-0.02(-0.17%)
Aug 25, 2023
11.63
11.63
11.24
11.56
91,340
-0.27(-2.28%)
Aug 24, 2023
12.12
12.12
11.28
11.83
84,020
-0.33(-2.71%)
Aug 23, 2023
11.01
12.23
11.00
12.16
168,631
+0.96(+8.57%)
Aug 22, 2023
10.84
11.26
10.71
11.20
180,086
+0.34(+3.13%)
Aug 21, 2023
11.75
11.99
10.79
10.86
238,832
-0.95(-8.04%)
Aug 18, 2023
12.48
12.48
11.62
11.81
186,124
-0.34(-2.80%)
Aug 17, 2023
11.56
12.48
11.50
12.15
285,975
+0.57(+4.92%)
Aug 16, 2023
11.82
11.90
11.56
11.58
104,972
-0.41(-3.42%)
Aug 15, 2023
11.40
12.17
11.18
11.99
153,255
+0.49(+4.26%)
Aug 14, 2023
11.36
11.60
11.06
11.50
139,906
+0.05(+0.44%)
Aug 11, 2023
11.57
12.30
11.26
11.45
229,961
-0.36(-3.05%)
Aug 10, 2023
10.51
12.05
10.51
11.81
298,983
+1.11(+10.37%)
Aug 09, 2023
11.20
11.32
10.51
10.70
317,044
-0.93(-8.00%)
Aug 08, 2023
10.43
12.27
10.38
11.63
1,339,425
+0.99(+9.30%)
Aug 07, 2023
10.34
10.65
10.12
10.64
218,256
+0.28(+2.70%)
Aug 04, 2023
11.00
11.33
10.00
10.36
473,041
-0.88(-7.83%)
Aug 03, 2023
11.31
11.81
11.04
11.24
381,988
-0.13(-1.14%)
Aug 02, 2023
12.51
13.00
11.05
11.37
484,717
-1.31(-10.33%)
Aug 01, 2023
13.65
13.96
12.52
12.68
568,499
-1.34(-9.56%)
Jul 31, 2023
14.21
14.49
13.70
14.02
739,862
+0.46(+3.39%)
Jul 28, 2023
13.42
13.97
12.20
13.56
638,862
+0.00(+0.00%)
Jul 27, 2023
13.27
15.50
12.46
13.56
3,662,520
+1.10(+8.83%)
Jul 26, 2023
14.32
14.76
12.06
12.46
2,216,557
-2.20(-15.01%)
Jul 25, 2023
17.69
17.84
14.12
14.66
2,248,341
-3.32(-18.46%)
Jul 24, 2023
19.61
21.93
17.75
17.98
2,683,101
-3.13(-14.83%)
Jul 21, 2023
29.79
31.10
20.03
21.11
6,774,680
-8.69(-29.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.