Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Healthcare Alphadex FT ETF (NY: FXH )

107.05 -1.22 (-1.13%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 104.19 104.86 103.92 104.86 12,014 +0.95(+0.91%)
May 30, 2024 103.36 104.35 103.33 103.91 14,394 +0.32(+0.31%)
May 29, 2024 103.66 103.66 103.20 103.60 20,344 -0.68(-0.65%)
May 28, 2024 104.98 104.98 104.00 104.27 26,777 -0.64(-0.61%)
May 24, 2024 105.10 105.34 104.79 104.91 19,980 +0.09(+0.08%)
May 23, 2024 106.19 106.19 104.71 104.82 18,515 -1.43(-1.34%)
May 22, 2024 105.98 106.91 105.98 106.25 19,030 +0.00(+0.00%)
May 21, 2024 106.40 106.55 106.02 106.25 21,729 -0.25(-0.24%)
May 20, 2024 106.59 106.76 106.47 106.50 19,132 -0.19(-0.17%)
May 17, 2024 106.65 106.69 106.22 106.69 17,405 +0.07(+0.06%)
May 16, 2024 106.85 106.90 106.61 106.62 17,047 -0.43(-0.40%)
May 15, 2024 106.37 107.13 106.37 107.05 64,061 +1.26(+1.19%)
May 14, 2024 105.58 106.18 105.25 105.79 18,227 +0.43(+0.41%)
May 13, 2024 105.74 105.92 105.23 105.36 15,968 +0.10(+0.09%)
May 10, 2024 105.72 105.88 105.18 105.26 13,289 +0.05(+0.05%)
May 09, 2024 103.91 105.23 103.91 105.21 32,821 +1.25(+1.20%)
May 08, 2024 104.93 104.93 103.85 103.96 23,293 -1.03(-0.98%)
May 07, 2024 104.77 105.19 104.67 104.99 20,963 +0.42(+0.40%)
May 06, 2024 104.74 104.74 104.10 104.57 18,378 +0.43(+0.41%)
May 03, 2024 104.51 104.64 103.98 104.14 38,251 +0.44(+0.42%)
May 02, 2024 104.54 104.54 103.03 103.70 36,716 -0.07(-0.07%)
May 01, 2024 103.05 104.71 103.05 103.77 29,124 +0.59(+0.57%)
Apr 30, 2024 103.61 103.75 103.19 103.19 17,725 -0.90(-0.86%)
Apr 29, 2024 103.28 104.44 103.28 104.08 19,485 +1.10(+1.07%)
Apr 26, 2024 102.79 103.37 102.52 102.99 18,482 +0.18(+0.18%)
Apr 25, 2024 103.54 103.54 102.21 102.81 32,167 -1.30(-1.25%)
Apr 24, 2024 103.94 104.11 103.52 104.10 33,869 +0.20(+0.19%)
Apr 23, 2024 102.57 104.25 102.57 103.90 19,854 +1.77(+1.73%)
Apr 22, 2024 102.05 102.91 101.72 102.14 23,053 +0.40(+0.39%)
Apr 19, 2024 101.54 101.89 101.15 101.74 88,276 +0.37(+0.36%)
Apr 18, 2024 101.90 102.12 101.26 101.37 40,536 -0.49(-0.48%)
Apr 17, 2024 102.61 102.61 101.86 101.86 45,205 -0.42(-0.41%)
Apr 16, 2024 103.19 103.19 102.28 102.28 36,981 -0.73(-0.71%)
Apr 15, 2024 104.58 104.66 102.79 103.01 46,670 -0.75(-0.72%)
Apr 12, 2024 105.22 105.22 103.62 103.75 37,412 -1.97(-1.86%)
Apr 11, 2024 106.65 106.65 105.36 105.72 36,598 -0.39(-0.37%)
Apr 10, 2024 106.32 106.49 105.75 106.11 65,517 -1.28(-1.19%)
Apr 09, 2024 106.84 107.54 106.84 107.39 27,680 +0.68(+0.64%)
Apr 08, 2024 106.69 106.91 106.37 106.71 19,178 +0.12(+0.11%)
Apr 05, 2024 105.68 106.96 105.68 106.59 23,159 +0.91(+0.86%)
Apr 04, 2024 107.39 107.42 105.64 105.68 34,371 -0.99(-0.93%)
Apr 03, 2024 106.31 106.99 106.31 106.67 23,119 +0.27(+0.25%)
Apr 02, 2024 107.51 107.51 106.18 106.40 41,353 -2.09(-1.92%)
Apr 01, 2024 109.52 109.52 108.00 108.48 72,324 -0.87(-0.79%)
Mar 28, 2024 109.24 109.68 109.06 109.35 23,207 +0.26(+0.24%)
Mar 27, 2024 108.20 109.13 108.17 109.09 39,838 +1.50(+1.39%)
Mar 26, 2024 107.54 107.75 107.43 107.60 40,675 +0.38(+0.35%)
Mar 25, 2024 107.80 108.11 107.18 107.22 37,979 -0.44(-0.41%)
Mar 22, 2024 108.29 108.47 107.42 107.66 18,153 -0.64(-0.59%)
Mar 21, 2024 108.40 108.77 108.24 108.29 31,026 +0.55(+0.52%)
Mar 20, 2024 107.74 108.09 107.09 107.74 41,055 -0.14(-0.13%)
Mar 19, 2024 106.87 107.93 106.87 107.88 39,499 +0.83(+0.77%)
Mar 18, 2024 107.12 107.63 106.76 107.05 37,068 +0.25(+0.23%)
Mar 15, 2024 106.49 107.00 106.46 106.80 32,044 -0.17(-0.16%)
Mar 14, 2024 107.98 107.98 106.31 106.97 24,271 -1.15(-1.06%)
Mar 13, 2024 108.50 109.08 107.79 108.12 26,349 -0.27(-0.25%)
Mar 12, 2024 108.30 108.56 107.87 108.39 19,739 +0.08(+0.07%)
Mar 11, 2024 108.11 108.74 107.84 108.31 20,750 -0.11(-0.10%)
Mar 08, 2024 108.58 109.05 108.36 108.42 21,470 +0.08(+0.07%)
Mar 07, 2024 107.76 108.55 107.76 108.34 14,679 +0.97(+0.90%)
Mar 06, 2024 107.18 107.81 107.15 107.37 17,410 +0.65(+0.61%)
Mar 05, 2024 107.32 107.39 106.47 106.72 15,568 -0.61(-0.57%)
Mar 04, 2024 107.35 107.51 106.88 107.33 25,211 +0.13(+0.12%)
Mar 01, 2024 106.47 107.48 105.94 107.20 32,341 +0.86(+0.81%)
Feb 29, 2024 107.34 107.34 106.17 106.34 20,777 -0.40(-0.37%)
Feb 28, 2024 107.57 107.57 106.66 106.74 22,365 -1.08(-1.00%)
Feb 27, 2024 107.69 108.01 107.27 107.82 27,543 +0.05(+0.05%)
Feb 26, 2024 107.85 108.46 107.70 107.77 20,153 -0.39(-0.36%)
Feb 23, 2024 107.05 108.17 107.05 108.16 36,368 +1.58(+1.48%)
Feb 22, 2024 105.94 106.79 105.73 106.58 35,113 +0.95(+0.90%)
Feb 21, 2024 105.37 105.63 104.87 105.63 28,184 +0.29(+0.28%)
Feb 20, 2024 105.15 105.71 105.01 105.34 45,837 -0.15(-0.15%)
Feb 16, 2024 105.10 106.42 105.10 105.49 31,213 -0.03(-0.03%)
Feb 15, 2024 104.70 105.92 104.70 105.53 107,423 +1.16(+1.11%)
Feb 14, 2024 103.72 104.46 103.64 104.37 23,889 +0.99(+0.95%)
Feb 13, 2024 103.58 104.25 102.69 103.38 36,532 -1.59(-1.51%)
Feb 12, 2024 103.79 104.97 103.79 104.97 20,824 +0.99(+0.95%)
Feb 09, 2024 103.76 104.08 103.52 103.98 28,302 +0.37(+0.36%)
Feb 08, 2024 103.34 103.66 102.67 103.61 38,906 +0.17(+0.16%)
Feb 07, 2024 104.13 104.16 103.44 103.44 24,503 -0.58(-0.56%)
Feb 06, 2024 102.62 104.15 102.62 104.02 30,098 +1.78(+1.74%)
Feb 05, 2024 102.24 102.67 101.85 102.24 25,561 -0.29(-0.28%)
Feb 02, 2024 102.78 103.00 101.94 102.53 31,532 -0.62(-0.60%)
Feb 01, 2024 102.32 103.33 101.80 103.14 52,518 +1.09(+1.07%)
Jan 31, 2024 103.20 103.62 102.06 102.06 22,230 -0.99(-0.96%)
Jan 30, 2024 103.42 103.60 102.89 103.05 28,769 -0.43(-0.42%)
Jan 29, 2024 102.67 103.50 102.36 103.48 25,904 +0.82(+0.80%)
Jan 26, 2024 102.72 103.15 102.61 102.67 37,320 +0.35(+0.34%)
Jan 25, 2024 102.37 102.69 101.54 102.31 37,238 +0.18(+0.17%)
Jan 24, 2024 103.77 103.77 102.09 102.14 44,060 -0.92(-0.89%)
Jan 23, 2024 103.61 103.73 102.54 103.05 28,600 -0.40(-0.39%)
Jan 22, 2024 103.07 103.96 103.07 103.45 25,178 +0.71(+0.69%)
Jan 19, 2024 102.94 102.95 102.05 102.75 79,070 +0.04(+0.04%)
Jan 18, 2024 102.13 102.75 101.51 102.70 30,123 +0.32(+0.31%)
Jan 17, 2024 102.69 103.08 101.91 102.39 33,826 -0.65(-0.63%)
Jan 16, 2024 103.29 103.29 102.64 103.03 76,492 -0.67(-0.64%)
Jan 12, 2024 104.32 104.84 103.55 103.70 30,975 -0.34(-0.33%)
Jan 11, 2024 104.45 104.45 103.29 104.05 34,962 -0.49(-0.47%)
Jan 10, 2024 104.85 104.85 103.83 104.54 33,473 -0.43(-0.41%)
Jan 09, 2024 104.52 105.67 104.52 104.97 56,224 -0.12(-0.11%)
Jan 08, 2024 103.57 105.14 103.34 105.09 46,575 +1.26(+1.21%)
Jan 05, 2024 103.09 104.20 102.95 103.83 37,760 +0.47(+0.45%)
Jan 04, 2024 103.18 103.74 103.12 103.36 22,032 +0.32(+0.31%)
Jan 03, 2024 104.43 104.43 102.99 103.04 60,571 -1.64(-1.57%)
Jan 02, 2024 102.80 105.21 102.80 104.69 60,698 +1.46(+1.42%)
Dec 29, 2023 103.54 103.57 102.88 103.23 45,126 -0.34(-0.32%)
Dec 28, 2023 103.23 103.90 103.23 103.56 60,843 +0.19(+0.18%)
Dec 27, 2023 103.22 103.50 103.11 103.37 34,278 +0.15(+0.15%)
Dec 26, 2023 102.64 103.55 102.49 103.22 75,737 +0.58(+0.56%)
Dec 22, 2023 102.19 103.03 102.19 102.64 27,475 +0.80(+0.78%)
Dec 21, 2023 100.86 101.96 100.86 101.85 27,510 +1.76(+1.76%)
Dec 20, 2023 101.94 102.05 100.09 100.09 41,041 -2.14(-2.09%)
Dec 19, 2023 101.15 102.23 101.11 102.23 37,387 +1.32(+1.31%)
Dec 18, 2023 101.43 101.43 100.66 100.90 41,003 +0.12(+0.12%)
Dec 15, 2023 101.97 101.97 100.64 100.78 41,250 -1.27(-1.25%)
Dec 14, 2023 102.11 102.87 101.66 102.06 66,006 +0.56(+0.55%)
Dec 13, 2023 98.97 101.53 98.91 101.50 52,123 +2.51(+2.53%)
Dec 12, 2023 98.23 99.19 97.79 98.99 32,237 +0.93(+0.94%)
Dec 11, 2023 97.33 98.06 97.33 98.06 56,254 +0.97(+0.99%)
Dec 08, 2023 96.91 97.34 96.55 97.10 32,231 +0.10(+0.10%)
Dec 07, 2023 96.64 97.08 96.37 97.00 61,864 +0.18(+0.19%)
Dec 06, 2023 97.04 97.46 96.52 96.82 44,480 +0.09(+0.09%)
Dec 05, 2023 97.19 97.22 96.53 96.73 33,095 -0.78(-0.80%)
Dec 04, 2023 96.87 97.66 96.82 97.51 32,137 +0.45(+0.46%)
Dec 01, 2023 95.58 97.06 95.58 97.06 39,289 +1.22(+1.27%)
Nov 30, 2023 95.20 95.95 94.72 95.84 48,228 +0.97(+1.02%)
Nov 29, 2023 95.08 95.91 94.73 94.87 50,253 -0.22(-0.23%)
Nov 28, 2023 95.47 95.59 95.03 95.09 51,388 -0.68(-0.71%)
Nov 27, 2023 95.99 96.05 95.52 95.76 33,883 -0.62(-0.64%)
Nov 24, 2023 95.91 96.38 95.91 96.38 8,893 +0.41(+0.43%)
Nov 22, 2023 95.44 96.13 95.44 95.97 29,571 +0.84(+0.88%)
Nov 21, 2023 94.72 95.42 94.72 95.14 66,421 +0.36(+0.38%)
Nov 20, 2023 94.03 95.08 94.03 94.78 36,034 +0.45(+0.47%)
Nov 17, 2023 94.51 94.73 94.06 94.33 28,178 +0.24(+0.25%)
Nov 16, 2023 94.33 94.40 93.68 94.10 29,140 -0.19(-0.20%)
Nov 15, 2023 93.64 94.92 93.64 94.28 32,576 +0.61(+0.65%)
Nov 14, 2023 92.75 94.17 92.75 93.67 49,717 +2.11(+2.31%)
Nov 13, 2023 91.15 91.88 90.97 91.56 56,416 +0.25(+0.27%)
Nov 10, 2023 90.94 91.48 90.09 91.31 32,472 +0.74(+0.81%)
Nov 09, 2023 92.68 92.68 90.34 90.58 86,576 -1.96(-2.12%)
Nov 08, 2023 93.77 93.77 92.11 92.54 87,920 -0.86(-0.92%)
Nov 07, 2023 92.95 93.67 92.62 93.40 33,383 +0.51(+0.55%)
Nov 06, 2023 93.14 93.42 92.71 92.89 59,865 -0.29(-0.31%)
Nov 03, 2023 92.42 93.58 92.39 93.18 70,330 +1.42(+1.54%)
Nov 02, 2023 90.74 91.79 90.70 91.76 327,521 +1.12(+1.23%)
Nov 01, 2023 90.05 90.91 89.61 90.65 78,494 +0.43(+0.47%)
Oct 31, 2023 89.44 90.34 89.44 90.22 114,344 +0.58(+0.64%)
Oct 30, 2023 90.11 90.37 88.93 89.64 90,650 +0.00(+0.00%)
Oct 27, 2023 91.32 91.32 89.48 89.64 82,119 -1.44(-1.58%)
Oct 26, 2023 91.51 92.00 91.09 91.09 118,888 -0.59(-0.64%)
Oct 25, 2023 92.91 92.93 91.41 91.67 40,029 -1.68(-1.80%)
Oct 24, 2023 92.80 93.50 92.79 93.36 171,044 +0.80(+0.86%)
Oct 23, 2023 93.28 93.61 92.45 92.56 64,653 -1.01(-1.07%)
Oct 20, 2023 94.02 94.33 93.54 93.56 60,469 -0.59(-0.62%)
Oct 19, 2023 95.21 95.36 93.88 94.15 57,366 -1.07(-1.12%)
Oct 18, 2023 96.48 96.48 95.20 95.22 50,585 -1.28(-1.33%)
Oct 17, 2023 95.73 97.24 95.73 96.50 31,095 +0.33(+0.35%)
Oct 16, 2023 95.39 96.56 95.39 96.17 50,949 +0.96(+1.01%)
Oct 13, 2023 94.95 95.37 94.76 95.21 87,536 +0.61(+0.64%)
Oct 12, 2023 96.31 96.31 94.49 94.60 96,081 -1.62(-1.69%)
Oct 11, 2023 97.01 97.01 95.75 96.22 46,462 -1.01(-1.03%)
Oct 10, 2023 96.40 97.59 96.33 97.23 42,916 +0.75(+0.77%)
Oct 09, 2023 95.91 96.61 95.35 96.48 51,829 +0.18(+0.19%)
Oct 06, 2023 95.31 96.71 95.22 96.30 71,602 +0.57(+0.59%)
Oct 05, 2023 95.20 95.87 94.90 95.73 36,486 +0.42(+0.44%)
Oct 04, 2023 95.13 95.42 94.30 95.32 83,904 +0.26(+0.27%)
Oct 03, 2023 95.68 95.73 94.75 95.06 55,159 -1.11(-1.15%)
Oct 02, 2023 96.61 96.61 95.46 96.16 130,753 -0.57(-0.59%)
Sep 29, 2023 97.73 97.75 96.70 96.73 135,855 -0.58(-0.59%)
Sep 28, 2023 96.67 97.69 96.49 97.31 96,679 +0.48(+0.49%)
Sep 27, 2023 97.16 97.38 96.03 96.83 65,465 -0.01(-0.01%)
Sep 26, 2023 97.22 97.69 96.84 96.84 73,595 -0.70(-0.71%)
Sep 25, 2023 97.18 97.60 97.24 97.54 37,433 +0.20(+0.20%)
Sep 22, 2023 97.97 97.98 97.27 97.34 63,716 -0.54(-0.56%)
Sep 21, 2023 99.04 99.04 97.88 97.88 72,979 -1.60(-1.61%)
Sep 20, 2023 100.14 100.45 99.48 99.48 28,743 -0.37(-0.37%)
Sep 19, 2023 99.86 100.06 99.40 99.85 80,188 -0.08(-0.08%)
Sep 18, 2023 100.24 100.24 99.58 99.93 31,429 -0.40(-0.40%)
Sep 15, 2023 100.72 101.22 100.13 100.33 28,071 -0.49(-0.48%)
Sep 14, 2023 101.36 101.36 100.75 100.82 26,874 +0.01(+0.01%)
Sep 13, 2023 100.68 101.20 100.68 100.81 31,006 +0.03(+0.03%)
Sep 12, 2023 101.12 101.24 100.52 100.78 52,123 -0.66(-0.65%)
Sep 11, 2023 101.11 101.85 101.06 101.44 24,872 +0.72(+0.71%)
Sep 08, 2023 101.44 101.44 100.72 100.72 38,667 -0.62(-0.61%)
Sep 07, 2023 101.81 101.82 101.29 101.34 23,247 -0.65(-0.64%)
Sep 06, 2023 102.29 102.31 101.78 101.99 30,838 -0.34(-0.33%)
Sep 05, 2023 103.90 103.90 102.27 102.33 51,107 -1.53(-1.48%)
Sep 01, 2023 103.88 104.17 103.66 103.86 39,575 +0.68(+0.66%)
Aug 31, 2023 104.38 104.47 103.14 103.19 37,895 -1.08(-1.03%)
Aug 30, 2023 104.04 104.61 104.04 104.26 34,260 +0.43(+0.41%)
Aug 29, 2023 102.57 103.93 102.53 103.83 286,651 +1.16(+1.13%)
Aug 28, 2023 102.58 103.05 102.25 102.67 34,961 +0.60(+0.59%)
Aug 25, 2023 101.55 102.34 101.19 102.07 80,901 +0.74(+0.73%)
Aug 24, 2023 102.39 102.81 101.22 101.34 23,276 -1.12(-1.10%)
Aug 23, 2023 102.74 102.77 102.28 102.46 35,155 +0.32(+0.31%)
Aug 22, 2023 102.31 102.38 101.81 102.14 90,557 +0.05(+0.05%)
Aug 21, 2023 101.38 102.25 101.38 102.09 66,148 +0.86(+0.85%)
Aug 18, 2023 101.04 101.55 100.96 101.24 45,237 -0.27(-0.27%)
Aug 17, 2023 102.26 102.27 101.34 101.50 30,189 -0.88(-0.86%)
Aug 16, 2023 103.44 103.65 102.38 102.38 31,447 -1.37(-1.32%)
Aug 15, 2023 104.09 104.22 103.59 103.75 27,751 -0.73(-0.70%)
Aug 14, 2023 103.90 104.49 103.76 104.48 107,423 +0.34(+0.32%)
Aug 11, 2023 103.43 104.24 103.43 104.14 44,956 +0.44(+0.43%)
Aug 10, 2023 104.16 104.82 103.55 103.70 63,075 -0.03(-0.03%)
Aug 09, 2023 104.26 104.51 103.69 103.73 83,830 -0.51(-0.49%)
Aug 08, 2023 104.17 104.39 103.71 104.24 41,779 -0.44(-0.42%)
Aug 07, 2023 104.18 104.77 104.18 104.68 41,519 +0.60(+0.57%)
Aug 04, 2023 104.27 104.99 103.80 104.08 37,156 +0.17(+0.17%)
Aug 03, 2023 104.44 104.44 103.75 103.91 28,928 -0.86(-0.82%)
Aug 02, 2023 104.74 105.00 104.24 104.77 73,336 -0.42(-0.40%)
Aug 01, 2023 105.61 105.80 104.86 105.19 70,923 -0.65(-0.62%)
Jul 31, 2023 106.50 106.50 105.53 105.84 37,223 -0.62(-0.58%)
Jul 28, 2023 106.16 106.54 105.69 106.46 28,159 +0.63(+0.59%)
Jul 27, 2023 107.57 107.69 105.73 105.83 54,317 -1.29(-1.21%)
Jul 26, 2023 106.94 107.28 106.62 107.13 120,028 -0.15(-0.14%)
Jul 25, 2023 106.78 107.80 106.67 107.28 25,161 -0.05(-0.05%)
Jul 24, 2023 108.12 108.12 107.05 107.33 98,367 -0.70(-0.65%)
Jul 21, 2023 107.75 108.38 107.21 108.02 45,391 +0.62(+0.57%)
Jul 20, 2023 107.38 107.77 107.21 107.41 65,290 +0.08(+0.07%)
Jul 19, 2023 107.26 107.81 106.97 107.33 43,437 +0.49(+0.46%)
Jul 18, 2023 106.65 107.13 106.32 106.84 76,920 -0.20(-0.19%)
Jul 17, 2023 107.28 107.46 106.84 107.04 73,209 -0.91(-0.84%)
Jul 14, 2023 107.95 108.36 107.77 107.94 40,071 +0.41(+0.38%)
Jul 13, 2023 107.72 107.76 107.34 107.54 29,789 +0.19(+0.18%)
Jul 12, 2023 107.64 107.64 106.96 107.35 42,461 +0.40(+0.37%)
Jul 11, 2023 106.64 107.17 106.40 106.95 23,592 +0.36(+0.34%)
Jul 10, 2023 105.04 106.64 105.03 106.59 42,561 +1.73(+1.65%)
Jul 07, 2023 105.28 105.53 104.79 104.86 33,681 -0.45(-0.43%)
Jul 06, 2023 105.69 105.69 104.96 105.31 61,437 -1.23(-1.16%)
Jul 05, 2023 106.60 106.82 106.26 106.54 54,992 -0.27(-0.25%)
Jul 03, 2023 107.25 107.25 106.65 106.81 117,703 -0.98(-0.91%)
Jun 30, 2023 107.60 107.98 107.35 107.80 43,091 +0.86(+0.80%)
Jun 29, 2023 106.06 107.05 106.06 106.94 71,025 +0.49(+0.46%)
Jun 28, 2023 106.16 106.45 105.62 106.45 155,808 +0.24(+0.23%)
Jun 27, 2023 106.39 106.61 105.58 106.21 266,897 -0.06(-0.06%)
Jun 26, 2023 106.58 106.73 105.77 106.27 39,626 -0.18(-0.17%)
Jun 23, 2023 106.71 107.07 106.45 106.45 39,058 -0.89(-0.83%)
Jun 22, 2023 106.60 107.55 106.48 107.34 60,342 +0.69(+0.64%)
Jun 21, 2023 106.84 106.98 106.28 106.65 35,371 -0.46(-0.43%)
Jun 20, 2023 106.57 107.32 106.22 107.11 83,950 -0.20(-0.19%)
Jun 16, 2023 107.38 108.09 107.06 107.31 113,216 +0.08(+0.07%)
Jun 15, 2023 105.65 107.34 105.51 107.23 131,876 +1.47(+1.39%)
Jun 14, 2023 106.48 106.84 105.50 105.76 47,929 -0.82(-0.77%)
Jun 13, 2023 105.52 106.85 105.21 106.57 73,095 +1.21(+1.15%)
Jun 12, 2023 104.48 105.54 104.48 105.36 99,238 +0.80(+0.76%)
Jun 09, 2023 104.56 105.17 103.66 104.56 41,415 -0.01(-0.01%)
Jun 08, 2023 104.64 104.75 104.22 104.57 67,237 -0.29(-0.28%)
Jun 07, 2023 105.01 105.24 104.60 104.86 127,632 -0.09(-0.09%)
Jun 06, 2023 104.98 105.05 104.46 104.96 59,460 +0.37(+0.36%)
Jun 05, 2023 104.44 105.08 104.36 104.58 100,033 +0.38(+0.36%)
Jun 02, 2023 103.52 104.40 103.24 104.20 25,978 +1.52(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.