Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.087 5.300 5.066 5.300 18,190 +0.26(+5.21%)
May 27, 2021 5.030 5.037 4.825 5.037 19,026 +0.08(+1.57%)
May 26, 2021 4.924 5.108 4.860 4.959 11,787 +0.09(+1.82%)
May 25, 2021 5.030 5.157 4.747 4.871 11,722 -0.17(-3.44%)
May 24, 2021 5.243 5.243 5.027 5.044 9,875 -0.08(-1.48%)
May 21, 2021 5.470 5.470 5.098 5.120 8,035 -0.33(-6.14%)
May 20, 2021 5.427 5.455 5.377 5.455 7,743 +0.18(+3.36%)
May 19, 2021 5.268 5.278 5.268 5.278 2,152 -0.18(-3.27%)
May 18, 2021 5.457 5.457 5.457 5.457 290 -0.15(-2.75%)
May 17, 2021 5.562 5.774 5.562 5.611 2,801 -0.05(-0.87%)
May 14, 2021 5.321 5.661 5.321 5.661 15,105 +0.20(+3.63%)
May 13, 2021 5.668 5.668 5.385 5.462 13,465 +0.17(+3.21%)
May 12, 2021 5.281 5.296 5.165 5.292 3,683 +0.14(+2.75%)
May 11, 2021 5.059 5.158 4.966 5.151 16,036 +0.06(+1.25%)
May 10, 2021 4.924 5.094 4.924 5.087 24,318 +0.02(+0.49%)
May 07, 2021 5.229 5.385 4.924 5.062 5,054 -0.05(-1.04%)
May 06, 2021 5.129 5.179 5.115 5.115 52,962 +0.02(+0.33%)
May 05, 2021 5.066 5.098 5.030 5.098 1,981 -0.04(-0.70%)
May 04, 2021 5.443 5.443 5.134 5.134 4,724 -0.00(-0.05%)
May 03, 2021 4.889 5.137 4.818 5.137 9,397 +0.06(+1.12%)
Apr 30, 2021 5.030 5.080 4.768 5.080 22,724 +0.33(+6.94%)
Apr 29, 2021 4.747 4.782 4.736 4.750 15,205 +0.19(+4.11%)
Apr 28, 2021 4.407 4.670 4.407 4.563 7,816 -0.02(-0.46%)
Apr 27, 2021 4.676 4.782 4.577 4.584 13,057 -0.16(-3.43%)
Apr 26, 2021 5.087 5.087 4.648 4.747 8,091 -0.21(-4.15%)
Apr 23, 2021 4.966 4.966 4.945 4.952 16,796 -0.06(-1.27%)
Apr 22, 2021 4.789 5.016 4.722 5.016 29,084 +0.01(+0.28%)
Apr 21, 2021 5.186 5.455 5.002 5.002 13,140 -0.11(-2.08%)
Apr 20, 2021 5.172 5.413 5.087 5.108 10,019 -0.26(-4.76%)
Apr 19, 2021 5.519 5.519 5.363 5.363 4,868 -0.16(-2.82%)
Apr 16, 2021 5.399 5.519 5.315 5.519 7,480 +0.05(+0.84%)
Apr 15, 2021 5.342 5.473 5.314 5.473 10,413 +0.16(+3.00%)
Apr 14, 2021 5.484 5.484 5.285 5.314 16,044 -0.25(-4.46%)
Apr 13, 2021 5.562 5.562 5.562 5.562 873 +0.06(+1.06%)
Apr 12, 2021 5.503 5.503 5.503 5.503 660 +0.00(+0.04%)
Apr 09, 2021 5.501 5.501 5.501 5.501 141 +0.04(+0.71%)
Apr 08, 2021 5.462 5.462 5.462 5.462 8,265 -0.17(-3.02%)
Apr 07, 2021 5.824 5.824 5.427 5.632 10,032 -0.08(-1.36%)
Apr 06, 2021 5.533 5.710 5.533 5.710 1,225 +0.21(+3.81%)
Apr 05, 2021 5.590 5.590 5.448 5.501 1,589 -0.15(-2.71%)
Apr 01, 2021 5.732 5.845 5.555 5.654 4,516 +0.12(+2.26%)
Mar 31, 2021 5.625 5.745 5.529 5.529 2,398 +0.04(+0.70%)
Mar 30, 2021 5.632 5.639 5.470 5.491 2,331 -0.09(-1.59%)
Mar 29, 2021 5.611 6.001 5.555 5.579 12,024 -0.04(-0.69%)
Mar 26, 2021 5.930 5.930 5.611 5.618 5,222 -0.22(-3.76%)
Mar 25, 2021 6.270 6.376 5.668 5.838 6,114 -0.08(-1.32%)
Mar 24, 2021 5.909 5.916 5.746 5.916 6,530 +0.01(+0.12%)
Mar 23, 2021 5.739 5.909 5.597 5.909 6,193 +0.17(+2.96%)
Mar 22, 2021 5.739 5.739 5.739 5.739 2,296 +0.02(+0.35%)
Mar 19, 2021 5.724 5.724 5.719 5.719 423 -0.01(-0.10%)
Mar 18, 2021 5.725 5.725 5.725 5.725 523 +0.00(+0.08%)
Mar 17, 2021 5.720 5.720 32 +0.00(+0.00%)
Mar 16, 2021 5.725 5.725 5.720 5.720 954 -0.01(-0.20%)
Mar 15, 2021 5.714 5.752 5.714 5.732 2,448 +0.05(+0.87%)
Mar 12, 2021 5.668 5.682 5.668 5.682 1,270 +0.01(+0.25%)
Mar 11, 2021 5.767 5.853 5.668 5.668 1,616 -0.16(-2.74%)
Mar 10, 2021 6.062 6.235 5.827 5.827 4,597 -0.49(-7.69%)
Mar 09, 2021 6.391 6.391 5.950 6.313 21,366 +0.50(+8.66%)
Mar 08, 2021 5.668 6.016 5.668 5.810 1,585 +0.13(+2.37%)
Mar 05, 2021 5.682 5.682 5.675 5.675 846 -0.04(-0.62%)
Mar 04, 2021 5.675 6.228 5.675 5.710 100,605 -0.43(-7.04%)
Mar 03, 2021 6.136 6.143 6.015 6.143 4,717 +0.12(+2.00%)
Mar 02, 2021 6.157 6.157 6.022 6.022 42,785 +0.02(+0.29%)
Mar 01, 2021 6.164 6.164 5.980 6.004 4,012 +0.02(+0.30%)
Feb 26, 2021 5.810 6.178 5.696 5.987 45,448 +0.21(+3.68%)
Feb 25, 2021 5.831 5.831 5.774 5.774 1,504 +0.02(+0.42%)
Feb 24, 2021 5.765 5.765 5.750 5.750 1,103 -0.13(-2.22%)
Feb 23, 2021 5.980 5.987 5.880 5.880 13,765 -0.28(-4.54%)
Feb 22, 2021 6.215 6.277 5.866 6.160 3,045 +0.28(+4.76%)
Feb 19, 2021 5.937 5.994 5.880 5.880 564 -0.01(-0.12%)
Feb 18, 2021 6.072 6.203 5.888 5.888 1,774 -0.04(-0.60%)
Feb 17, 2021 6.058 6.341 5.923 5.923 2,588 -0.37(-5.84%)
Feb 16, 2021 5.905 6.376 5.905 6.290 2,189 +0.17(+2.76%)
Feb 12, 2021 6.383 6.383 6.121 6.121 1,693 -0.09(-1.48%)
Feb 11, 2021 6.355 6.355 6.213 6.213 735 +0.18(+3.06%)
Feb 10, 2021 6.029 6.029 6.029 6.029 729 -0.18(-2.96%)
Feb 09, 2021 6.178 6.213 6.178 6.213 770 +0.17(+2.81%)
Feb 08, 2021 6.072 6.213 6.043 6.043 2,412 +0.07(+1.16%)
Feb 05, 2021 5.732 6.093 5.732 5.974 1,693 -0.05(-0.77%)
Feb 04, 2021 6.020 6.020 6.020 6.020 748 +0.07(+1.16%)
Feb 03, 2021 5.668 5.951 5.668 5.951 2,551 +0.25(+4.35%)
Feb 02, 2021 5.696 5.703 5.696 5.703 4,535 +0.21(+3.87%)
Feb 01, 2021 5.703 5.703 5.376 5.491 4,127 -0.22(-3.79%)
Jan 29, 2021 5.707 5.707 5.707 5.707 564 -0.03(-0.55%)
Jan 28, 2021 5.611 5.739 5.611 5.739 478 -0.03(-0.56%)
Jan 27, 2021 5.831 5.831 5.771 5.771 2,400 +0.07(+1.19%)
Jan 26, 2021 5.980 5.980 5.661 5.703 6,924 -0.39(-6.40%)
Jan 25, 2021 5.519 6.093 5.471 6.093 4,910 +0.45(+7.97%)
Jan 22, 2021 5.547 5.746 5.547 5.643 1,270 -0.11(-1.92%)
Jan 21, 2021 5.314 5.754 5.314 5.754 5,202 +0.06(+1.14%)
Jan 20, 2021 5.703 5.703 5.689 5.689 2,239 -0.06(-0.99%)
Jan 19, 2021 5.710 5.746 5.597 5.746 7,184 +0.13(+2.27%)
Jan 15, 2021 5.618 5.618 5.618 5.618 564 -0.00(-0.02%)
Jan 14, 2021 5.682 5.682 5.620 5.620 865 -0.05(-0.85%)
Jan 13, 2021 5.484 5.668 5.434 5.668 6,153 +0.18(+3.36%)
Jan 12, 2021 5.484 5.484 5.484 5.484 262 +0.28(+5.45%)
Jan 11, 2021 5.668 5.668 5.158 5.200 3,771 -0.47(-8.25%)
Jan 08, 2021 5.647 5.668 5.640 5.668 2,117 +0.31(+5.82%)
Jan 07, 2021 5.571 5.571 5.234 5.356 1,551 +0.04(+0.67%)
Jan 06, 2021 5.264 5.392 5.264 5.321 1,450 +0.03(+0.54%)
Jan 05, 2021 5.292 5.292 5.292 5.292 235 +0.00(+0.00%)
Jan 04, 2021 5.285 5.526 5.285 5.292 2,019 +0.01(+0.13%)
Dec 31, 2020 5.285 5.285 5.285 777 +0.00(+0.00%)
Dec 30, 2020 5.491 5.491 5.285 5.285 777 -0.08(-1.45%)
Dec 29, 2020 5.165 5.370 5.165 5.363 4,652 +0.17(+3.20%)
Dec 28, 2020 5.207 5.390 5.158 5.197 3,731 -0.04(-0.74%)
Dec 24, 2020 5.279 5.279 5.158 5.236 2,964 -0.07(-1.34%)
Dec 23, 2020 5.307 5.307 5.307 5.307 438 +0.01(+0.20%)
Dec 22, 2020 5.544 5.544 5.278 5.296 14,768 -0.23(-4.10%)
Dec 21, 2020 5.597 5.597 5.491 5.523 7,151 -0.09(-1.58%)
Dec 18, 2020 5.625 5.627 5.590 5.611 1,129 +0.12(+2.19%)
Dec 17, 2020 5.491 5.491 5.491 5.491 38 +0.00(+0.00%)
Dec 16, 2020 5.399 5.491 5.392 5.491 1,308 -0.06(-1.00%)
Dec 15, 2020 5.546 5.546 5.546 5.546 56 +0.00(+0.00%)
Dec 14, 2020 5.446 5.546 5.446 5.546 882 -0.12(-2.15%)
Dec 11, 2020 5.604 5.668 5.512 5.668 7,904 +0.28(+5.26%)
Dec 10, 2020 5.643 5.643 5.385 5.385 1,853 +0.01(+0.13%)
Dec 09, 2020 5.562 5.710 5.321 5.377 6,728 -0.30(-5.24%)
Dec 08, 2020 5.321 5.675 5.321 5.675 12,506 +0.00(+0.00%)
Dec 07, 2020 5.852 5.852 5.200 5.675 9,950 -0.13(-2.20%)
Dec 04, 2020 6.114 6.232 5.399 5.802 19,195 -0.39(-6.30%)
Dec 03, 2020 5.947 6.193 5.796 6.193 31,964 +0.38(+6.61%)
Dec 02, 2020 6.001 6.001 5.661 5.809 7,701 -0.00(-0.02%)
Dec 01, 2020 6.507 6.507 5.810 5.810 8,859 -0.36(-5.87%)
Nov 30, 2020 6.531 6.531 5.909 6.172 7,677 +0.24(+4.00%)
Nov 27, 2020 5.913 6.070 5.913 5.935 1,024 +0.30(+5.25%)
Nov 25, 2020 5.947 6.049 5.639 5.639 3,218 -0.28(-4.66%)
Nov 24, 2020 5.995 6.480 5.915 5.915 10,441 +0.13(+2.17%)
Nov 23, 2020 5.680 5.791 5.680 5.789 44,496 +0.11(+1.98%)
Nov 20, 2020 5.639 5.677 5.639 5.677 2,633 +0.04(+0.79%)
Nov 19, 2020 5.633 5.633 5.633 5.633 13 +0.00(+0.00%)
Nov 18, 2020 5.605 5.633 5.605 5.633 1,615 +0.14(+2.62%)
Nov 17, 2020 5.769 5.769 5.345 5.489 2,280 +0.14(+2.69%)
Nov 16, 2020 5.345 5.345 5.345 5.345 152 +0.00(+0.00%)
Nov 13, 2020 5.605 5.605 5.345 5.345 2,048 -0.12(-2.25%)
Nov 12, 2020 5.468 5.468 5.468 5.468 26 +0.00(+0.00%)
Nov 11, 2020 5.468 5.468 5.468 5.468 169 +0.00(+0.00%)
Nov 10, 2020 5.400 5.530 5.277 5.468 1,999 +0.07(+1.27%)
Nov 09, 2020 5.386 5.545 5.386 5.400 4,096 +0.17(+3.27%)
Nov 06, 2020 5.379 5.379 5.229 5.229 585 +0.03(+0.66%)
Nov 05, 2020 5.304 5.332 5.195 5.195 15,203 +0.00(+0.00%)
Nov 04, 2020 5.195 5.195 5.195 5.195 93 +0.00(+0.00%)
Nov 03, 2020 5.195 5.195 5.195 5.195 7 +0.00(+0.00%)
Nov 02, 2020 5.195 5.195 5.195 5.195 55 +0.00(+0.00%)
Oct 30, 2020 5.195 5.195 5.195 5.195 146 +0.00(+0.00%)
Oct 29, 2020 5.195 5.195 122 +0.00(+0.00%)
Oct 28, 2020 5.195 5.195 5.195 5.195 44,039 +0.00(+0.00%)
Oct 27, 2020 5.195 5.195 5.195 5.195 11 +0.00(+0.00%)
Oct 26, 2020 5.195 5.195 5.195 5.195 583 -0.07(-1.30%)
Oct 23, 2020 5.263 5.263 5.263 5.263 146 +0.00(+0.00%)
Oct 22, 2020 5.181 5.263 5.181 5.263 2,255 +0.08(+1.58%)
Oct 21, 2020 5.181 5.181 5.181 5.181 11 +0.00(+0.00%)
Oct 20, 2020 5.181 5.181 5.181 5.181 127 +0.00(+0.00%)
Oct 19, 2020 5.181 5.181 201 +0.00(+0.00%)
Oct 16, 2020 5.181 5.181 5.181 5.181 146 +0.00(+0.00%)
Oct 15, 2020 5.181 5.181 24 +0.00(+0.00%)
Oct 14, 2020 5.202 5.202 5.181 5.181 599 -0.16(-3.07%)
Oct 13, 2020 5.345 5.345 5.345 5.345 238 +0.05(+0.90%)
Oct 12, 2020 5.297 5.297 128 +0.00(+0.00%)
Oct 09, 2020 5.297 5.297 5.297 5.297 146 +0.00(+0.00%)
Oct 08, 2020 5.379 5.379 5.297 5.297 460 -0.03(-0.64%)
Oct 07, 2020 5.446 5.446 5.332 5.332 4,674 +0.01(+0.26%)
Oct 06, 2020 5.318 5.318 251 +0.00(+0.00%)
Oct 05, 2020 5.318 5.318 5.318 5.318 172 +0.00(+0.00%)
Oct 02, 2020 5.448 5.474 5.318 5.318 1,901 -0.05(-1.01%)
Oct 01, 2020 5.372 5.372 5.372 5.372 414 +0.04(+0.76%)
Sep 30, 2020 5.332 5.332 5.263 5.332 4,839 +0.16(+3.04%)
Sep 29, 2020 5.174 5.174 5.174 5.174 232 -0.01(-0.26%)
Sep 28, 2020 5.188 5.188 5.188 5.188 658 +0.09(+1.83%)
Sep 25, 2020 4.860 5.291 4.860 5.095 3,218 +0.11(+2.11%)
Sep 24, 2020 4.990 4.990 4.990 4.990 185 +0.00(+0.00%)
Sep 23, 2020 4.990 5.222 4.990 4.990 1,818 +0.01(+0.27%)
Sep 22, 2020 4.976 4.976 30 +0.00(+0.00%)
Sep 21, 2020 4.908 4.976 4.908 4.976 3,468 +0.01(+0.21%)
Sep 18, 2020 5.099 5.127 4.792 4.966 80,317 -0.20(-3.78%)
Sep 17, 2020 5.161 5.161 5.161 5.161 725 -0.06(-1.18%)
Sep 16, 2020 5.332 5.332 5.222 5.222 1,793 -0.24(-4.38%)
Sep 15, 2020 5.291 5.461 5.277 5.461 838 -0.08(-1.36%)
Sep 14, 2020 5.537 5.537 5.537 5.537 253 +0.41(+8.00%)
Sep 11, 2020 5.024 5.127 5.024 5.127 1,170 -0.07(-1.32%)
Sep 10, 2020 4.963 5.297 4.963 5.195 3,395 +0.05(+0.93%)
Sep 09, 2020 5.400 5.400 5.147 5.147 485 -0.25(-4.68%)
Sep 08, 2020 5.400 5.400 5.400 5.400 48 +0.00(+0.00%)
Sep 04, 2020 5.400 5.400 5.400 5.400 146 +0.00(+0.00%)
Sep 03, 2020 5.400 5.400 5.400 5.400 59 +0.00(+0.00%)
Sep 02, 2020 5.400 5.400 64 +0.00(+0.00%)
Sep 01, 2020 5.181 5.400 5.181 5.400 76,476 +0.13(+2.46%)
Aug 31, 2020 5.264 5.270 5.264 5.270 62,917 -0.26(-4.78%)
Aug 28, 2020 5.249 5.535 4.935 5.535 7,753 +0.38(+7.39%)
Aug 27, 2020 5.154 5.154 5.154 5.154 536 -0.25(-4.68%)
Aug 26, 2020 5.482 5.482 5.407 5.407 1,821 -0.06(-1.13%)
Aug 25, 2020 5.468 5.468 52 +0.00(+0.00%)
Aug 24, 2020 5.776 5.776 5.277 5.468 3,928 -0.09(-1.66%)
Aug 21, 2020 5.680 5.680 5.561 5.561 1,316 +0.05(+0.99%)
Aug 20, 2020 5.553 5.553 5.506 5.506 662 +0.01(+0.26%)
Aug 19, 2020 5.492 5.492 5.492 5.492 4,713 +0.04(+0.79%)
Aug 18, 2020 5.396 5.449 5.341 5.449 7,920 +0.05(+0.91%)
Aug 17, 2020 5.400 5.400 5.355 5.400 5,851 -0.05(-0.99%)
Aug 14, 2020 5.454 5.454 5.454 5.454 146 +0.00(+0.00%)
Aug 13, 2020 5.482 5.503 5.447 5.454 17,055 +0.21(+4.03%)
Aug 12, 2020 5.243 5.269 5.243 5.243 1,310 -0.09(-1.67%)
Aug 11, 2020 5.332 5.332 5.332 5.332 219 +0.00(+0.00%)
Aug 10, 2020 5.345 5.435 5.188 5.332 11,264 -0.01(-0.26%)
Aug 07, 2020 5.414 5.434 5.195 5.345 10,387 +0.08(+1.56%)
Aug 06, 2020 5.701 5.762 5.229 5.263 7,547 -0.31(-5.52%)
Aug 05, 2020 5.571 5.571 5.571 5.571 466 +0.00(+0.00%)
Aug 04, 2020 6.015 6.015 5.571 5.571 5,089 -0.20(-3.44%)
Aug 03, 2020 5.523 5.790 5.523 5.769 1,577 +0.06(+1.00%)
Jul 31, 2020 5.712 5.712 5.712 5.712 146 +0.00(+0.00%)
Jul 30, 2020 5.712 5.712 5.712 5.712 8 +0.00(+0.00%)
Jul 29, 2020 5.712 5.712 5.712 5.712 235 +0.00(+0.00%)
Jul 28, 2020 5.712 5.712 166 +0.00(+0.00%)
Jul 27, 2020 5.988 5.988 5.633 5.712 8,833 +0.00(+0.08%)
Jul 24, 2020 5.591 5.708 5.181 5.708 17,263 +0.14(+2.45%)
Jul 23, 2020 5.728 5.728 5.571 5.571 1,560 -0.14(-2.40%)
Jul 22, 2020 5.708 5.708 71 +0.00(+0.00%)
Jul 21, 2020 5.386 5.735 5.284 5.708 8,371 +0.32(+5.96%)
Jul 20, 2020 5.311 5.427 4.963 5.386 17,846 +0.07(+1.29%)
Jul 17, 2020 5.311 5.318 5.311 5.318 1,901 -0.15(-2.75%)
Jul 16, 2020 5.523 5.523 5.468 5.468 2,936 -0.05(-0.87%)
Jul 15, 2020 5.516 5.516 5.516 5.516 1,920 +0.01(+0.11%)
Jul 14, 2020 5.510 5.510 5.510 5.510 80 +0.00(+0.00%)
Jul 13, 2020 5.516 5.516 5.510 5.510 1,081 +0.01(+0.14%)
Jul 10, 2020 5.503 5.503 5.503 5.503 146 +0.03(+0.58%)
Jul 09, 2020 5.673 5.673 5.471 5.471 340 -0.03(-0.57%)
Jul 08, 2020 5.503 5.503 242 +0.00(+0.00%)
Jul 07, 2020 5.503 5.503 5.503 5.503 48 +0.00(+0.00%)
Jul 06, 2020 5.673 5.673 5.475 5.503 823 -0.18(-3.13%)
Jul 02, 2020 5.742 5.841 5.605 5.680 2,048 -0.10(-1.66%)
Jul 01, 2020 5.776 5.776 5.776 5.776 2 +0.00(+0.00%)
Jun 30, 2020 5.776 5.776 5.776 5.776 103 +0.00(+0.00%)
Jun 29, 2020 5.297 5.776 5.297 5.776 993 +0.41(+7.64%)
Jun 26, 2020 5.544 5.947 5.058 5.366 9,948 -0.18(-3.21%)
Jun 25, 2020 5.414 5.544 5.400 5.544 2,516 +0.01(+0.25%)
Jun 24, 2020 5.516 5.530 5.503 5.530 19,801 +0.06(+1.13%)
Jun 23, 2020 5.468 5.468 5.468 5.468 446 +0.00(+0.00%)
Jun 22, 2020 5.236 5.468 5.236 5.468 7,797 +0.00(+0.00%)
Jun 19, 2020 5.174 5.468 5.140 5.468 13,166 +0.00(+0.00%)
Jun 18, 2020 4.921 5.468 4.921 5.468 9,566 +0.53(+10.65%)
Jun 17, 2020 4.833 4.956 4.833 4.942 6,813 +0.23(+4.78%)
Jun 16, 2020 4.928 4.928 4.716 4.716 2,046 -0.16(-3.24%)
Jun 15, 2020 4.874 4.874 17 +0.00(+0.00%)
Jun 12, 2020 4.874 4.874 4.874 4.874 438 +0.12(+2.60%)
Jun 11, 2020 4.860 4.860 4.101 4.751 34,426 -0.21(-4.27%)
Jun 10, 2020 4.963 4.963 4.963 4.963 285 +0.00(+0.00%)
Jun 09, 2020 5.141 5.141 4.921 4.963 775 -0.20(-3.84%)
Jun 08, 2020 4.976 5.161 4.949 5.161 5,354 +0.48(+10.22%)
Jun 05, 2020 4.682 4.682 4.682 4.682 146 +0.00(+0.00%)
Jun 04, 2020 4.785 4.785 4.615 4.682 2,607 -0.10(-2.14%)
Jun 03, 2020 4.853 4.853 4.785 4.785 44,664 -0.17(-3.45%)
Jun 02, 2020 4.723 4.956 4.643 4.956 37,861 +0.30(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.