Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

23.80 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		21.03	21.03	21.03	0	-0.13(-0.60%)
May 29, 2018	21.17	21.17	21.16	21.16	354	+0.11(+0.54%)
May 25, 2018		21.04	21.04	21.04	0	+0.05(+0.22%)
May 23, 2018		21.00	21.00	21.00	0	+0.06(+0.28%)
May 22, 2018	20.96	20.96	20.93	20.94	756	+0.00(+0.00%)
May 21, 2018	21.00	21.00	20.94	20.94	2,722	-0.15(-0.72%)
May 17, 2018		21.09	21.09	21.09	0	-1.85(-8.06%)
May 16, 2018	21.02	25.32	21.02	22.94	5,529	+1.84(+8.72%)
May 14, 2018		21.10	21.10	21.10	0	+0.04(+0.20%)
May 08, 2018		21.05	21.05	21.05	0	-0.06(-0.29%)
Apr 27, 2018		21.12	21.12	21.12	0	+0.09(+0.44%)
Apr 03, 2018		21.02	21.02	21.02	0	-0.05(-0.25%)
Mar 27, 2018		21.07	21.07	21.07	0	+0.16(+0.77%)
Feb 14, 2018		20.91	20.91	20.91	0	+0.01(+0.04%)
Feb 12, 2018		20.91	20.91	20.91	0	+0.17(+0.81%)
Feb 06, 2018		20.74	20.74	20.74	1	-0.38(-1.79%)
Dec 27, 2017		21.12	21.12	21.12	0	+0.06(+0.28%)
Dec 04, 2017		21.06	21.06	21.06	0	+0.19(+0.89%)
Nov 29, 2017		20.87	20.87	20.87	0	-0.03(-0.16%)
Oct 23, 2017		20.91	20.91	20.91	0	-0.02(-0.08%)
Oct 19, 2017		20.92	20.92	20.92	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Historical Prices