Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.110 3.110 2.990 3.010 491,042 -0.08(-2.59%)
May 30, 2017 3.250 3.270 3.060 3.090 321,108 -0.16(-4.92%)
May 26, 2017 3.260 3.300 3.210 3.250 128,970 -0.03(-0.91%)
May 25, 2017 3.300 3.380 3.230 3.280 304,037 +0.01(+0.31%)
May 24, 2017 3.360 3.370 3.220 3.270 152,800 -0.07(-2.10%)
May 23, 2017 3.400 3.400 3.220 3.340 516,866 +0.04(+1.21%)
May 22, 2017 3.060 3.310 3.060 3.300 484,547 +0.22(+7.14%)
May 19, 2017 3.120 3.120 3.020 3.080 306,821 +0.03(+0.98%)
May 18, 2017 2.970 3.080 2.966 3.050 204,865 +0.07(+2.35%)
May 17, 2017 3.120 3.140 2.900 2.980 540,846 -0.25(-7.74%)
May 16, 2017 3.220 3.250 3.190 3.230 181,303 +0.03(+0.94%)
May 15, 2017 3.170 3.270 3.170 3.200 211,922 +0.01(+0.31%)
May 12, 2017 3.140 3.290 3.140 3.190 164,839 +0.04(+1.27%)
May 11, 2017 3.150 3.240 3.110 3.150 256,959 +0.10(+3.28%)
May 10, 2017 3.110 3.140 3.010 3.050 230,530 -0.09(-2.87%)
May 09, 2017 3.150 3.190 3.070 3.140 213,358 +0.07(+2.28%)
May 08, 2017 3.120 3.158 3.030 3.070 255,316 -0.03(-0.97%)
May 05, 2017 3.110 3.160 3.060 3.100 207,122 -0.02(-0.64%)
May 04, 2017 3.200 3.207 3.070 3.120 300,940 -0.05(-1.58%)
May 03, 2017 3.200 3.260 3.150 3.170 174,105 -0.02(-0.63%)
May 02, 2017 3.310 3.320 3.170 3.190 272,955 -0.08(-2.45%)
May 01, 2017 3.370 3.370 3.210 3.270 327,435 -0.13(-3.82%)
Apr 28, 2017 3.430 3.460 3.340 3.400 249,141 -0.04(-1.16%)
Apr 27, 2017 3.450 3.460 3.400 3.440 143,937 +0.01(+0.29%)
Apr 26, 2017 3.430 3.480 3.384 3.430 354,167 +0.00(+0.00%)
Apr 25, 2017 3.260 3.450 3.250 3.430 466,430 +0.23(+7.19%)
Apr 24, 2017 3.170 3.240 3.120 3.200 343,247 +0.07(+2.24%)
Apr 21, 2017 3.160 3.180 3.120 3.130 150,821 -0.04(-1.26%)
Apr 20, 2017 3.170 3.220 3.150 3.170 239,041 -0.01(-0.31%)
Apr 19, 2017 3.230 3.280 3.160 3.180 187,797 -0.01(-0.31%)
Apr 18, 2017 3.240 3.240 3.160 3.190 196,983 -0.07(-2.15%)
Apr 17, 2017 3.270 3.290 3.160 3.260 257,030 +0.00(+0.00%)
Apr 13, 2017 3.270 3.320 3.171 3.260 303,291 -0.04(-1.21%)
Apr 12, 2017 3.390 3.450 3.280 3.300 267,016 -0.12(-3.51%)
Apr 11, 2017 3.310 3.430 3.250 3.420 293,209 +0.09(+2.70%)
Apr 10, 2017 3.350 3.390 3.300 3.330 186,599 -0.04(-1.19%)
Apr 07, 2017 3.390 3.390 3.270 3.370 216,973 -0.01(-0.30%)
Apr 06, 2017 3.470 3.470 3.300 3.380 431,359 +0.04(+1.20%)
Apr 05, 2017 3.450 3.480 3.290 3.340 496,067 -0.04(-1.18%)
Apr 04, 2017 3.410 3.430 3.290 3.380 242,037 +0.05(+1.50%)
Apr 03, 2017 3.440 3.440 3.320 3.330 387,418 -0.12(-3.48%)
Mar 31, 2017 3.440 3.590 3.410 3.450 798,638 +0.14(+4.23%)
Mar 30, 2017 3.350 3.350 3.260 3.310 235,204 +0.01(+0.30%)
Mar 29, 2017 3.220 3.360 3.210 3.300 241,131 +0.01(+0.30%)
Mar 28, 2017 3.300 3.400 3.250 3.290 373,799 +0.03(+0.92%)
Mar 27, 2017 3.130 3.285 3.120 3.260 204,331 +0.07(+2.19%)
Mar 24, 2017 3.270 3.350 3.120 3.190 303,325 -0.04(-1.24%)
Mar 23, 2017 3.110 3.320 3.100 3.230 435,884 +0.08(+2.54%)
Mar 22, 2017 3.220 3.235 3.100 3.150 308,023 -0.10(-3.08%)
Mar 21, 2017 3.540 3.570 3.240 3.250 386,687 -0.21(-6.07%)
Mar 20, 2017 3.510 3.540 3.400 3.460 407,905 -0.13(-3.62%)
Mar 17, 2017 3.070 3.620 3.070 3.590 1,506,410 +0.49(+15.81%)
Mar 16, 2017 3.040 3.100 3.030 3.100 182,712 +0.02(+0.65%)
Mar 15, 2017 3.020 3.110 3.010 3.080 251,086 +0.07(+2.33%)
Mar 14, 2017 3.150 3.160 3.005 3.010 238,546 -0.15(-4.75%)
Mar 13, 2017 3.160 3.170 3.050 3.160 242,258 +0.03(+0.96%)
Mar 10, 2017 3.050 3.156 3.010 3.130 259,377 +0.12(+3.99%)
Mar 09, 2017 3.150 3.160 3.000 3.010 255,337 -0.13(-4.14%)
Mar 08, 2017 3.220 3.270 3.130 3.140 208,822 -0.07(-2.18%)
Mar 07, 2017 3.240 3.250 3.150 3.210 327,557 -0.04(-1.23%)
Mar 06, 2017 3.340 3.370 3.220 3.250 302,117 -0.11(-3.27%)
Mar 03, 2017 3.430 3.460 3.300 3.360 230,092 -0.09(-2.61%)
Mar 02, 2017 3.370 3.520 3.310 3.450 730,079 +0.10(+2.99%)
Mar 01, 2017 3.290 3.400 3.250 3.350 398,577 +0.10(+3.08%)
Feb 28, 2017 3.410 3.410 3.120 3.250 948,190 -0.16(-4.69%)
Feb 27, 2017 3.310 3.430 3.310 3.410 389,237 +0.11(+3.33%)
Feb 24, 2017 3.450 3.450 3.230 3.300 976,336 -0.12(-3.51%)
Feb 23, 2017 3.220 3.480 3.220 3.420 718,644 +0.22(+6.87%)
Feb 22, 2017 3.200 3.310 3.180 3.200 625,092 +0.02(+0.63%)
Feb 21, 2017 3.050 3.220 3.040 3.180 907,014 +0.21(+7.07%)
Feb 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Feb 16, 2017 2.940 3.050 2.890 2.970 586,279 +0.07(+2.41%)
Feb 15, 2017 2.910 2.910 2.840 2.900 383,289 -0.01(-0.34%)
Feb 14, 2017 2.900 2.930 2.850 2.910 251,759 -0.01(-0.34%)
Feb 13, 2017 2.930 2.960 2.880 2.920 376,633 +0.04(+1.39%)
Feb 10, 2017 2.750 2.910 2.700 2.880 2,154,805 -0.13(-4.32%)
Feb 09, 2017 3.010 3.110 2.940 3.010 410,759 +0.00(+0.00%)
Feb 08, 2017 3.080 3.120 3.000 3.010 190,563 -0.05(-1.63%)
Feb 07, 2017 3.060 3.170 3.010 3.060 299,157 +0.01(+0.33%)
Feb 06, 2017 3.090 3.139 3.020 3.050 160,419 -0.07(-2.24%)
Feb 03, 2017 3.070 3.150 3.000 3.120 147,231 +0.09(+2.97%)
Feb 02, 2017 3.000 3.060 2.960 3.030 244,067 -0.03(-0.98%)
Feb 01, 2017 3.210 3.210 3.000 3.060 191,849 -0.07(-2.24%)
Jan 31, 2017 3.160 3.190 3.010 3.130 172,681 +0.11(+3.64%)
Jan 30, 2017 3.180 3.200 3.010 3.020 384,220 -0.16(-5.03%)
Jan 27, 2017 3.130 3.220 3.110 3.180 174,867 +0.08(+2.58%)
Jan 26, 2017 3.260 3.260 3.100 3.100 366,914 -0.19(-5.78%)
Jan 25, 2017 3.280 3.360 3.240 3.290 182,729 -0.01(-0.30%)
Jan 24, 2017 3.300 3.380 3.230 3.300 313,874 +0.03(+0.92%)
Jan 23, 2017 3.230 3.350 3.210 3.270 248,319 -0.05(-1.51%)
Jan 20, 2017 3.210 3.370 3.210 3.320 249,240 +0.11(+3.43%)
Jan 19, 2017 3.300 3.300 3.200 3.210 280,885 -0.12(-3.60%)
Jan 18, 2017 3.270 3.440 3.250 3.330 161,766 +0.03(+0.91%)
Jan 17, 2017 3.380 3.420 3.280 3.300 364,973 -0.16(-4.62%)
Jan 13, 2017 3.460 3.460 3.460 0 +0.05(+1.47%)
Jan 12, 2017 3.420 3.500 3.354 3.410 219,479 -0.09(-2.57%)
Jan 11, 2017 3.550 3.590 3.480 3.500 178,679 -0.12(-3.31%)
Jan 10, 2017 3.600 3.660 3.500 3.620 301,750 -0.01(-0.28%)
Jan 09, 2017 3.650 3.700 3.600 3.630 104,810 -0.09(-2.42%)
Jan 06, 2017 3.780 3.800 3.700 3.720 141,643 -0.01(-0.27%)
Jan 05, 2017 3.680 3.790 3.630 3.730 154,465 +0.01(+0.27%)
Jan 04, 2017 3.590 3.800 3.590 3.720 282,163 +0.08(+2.20%)
Jan 03, 2017 3.580 3.770 3.550 3.640 206,847 +0.03(+0.83%)
Dec 30, 2016 3.610 3.610 3.610 0 -0.03(-0.82%)
Dec 29, 2016 3.740 3.770 3.590 3.640 140,948 -0.05(-1.36%)
Dec 28, 2016 3.910 3.910 3.650 3.690 302,263 -0.20(-5.14%)
Dec 27, 2016 3.740 3.965 3.730 3.890 411,788 +0.09(+2.37%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.06(+1.60%)
Dec 22, 2016 3.830 3.880 3.710 3.740 351,255 -0.06(-1.58%)
Dec 21, 2016 3.800 3.885 3.770 3.800 184,244 -0.08(-2.06%)
Dec 20, 2016 3.770 3.890 3.710 3.880 314,339 +0.15(+4.02%)
Dec 19, 2016 3.780 3.850 3.660 3.730 291,011 -0.05(-1.32%)
Dec 16, 2016 3.580 3.790 3.550 3.780 658,026 +0.21(+5.88%)
Dec 15, 2016 3.390 3.600 3.350 3.570 229,446 +0.16(+4.69%)
Dec 14, 2016 3.540 3.560 3.360 3.410 228,983 -0.15(-4.21%)
Dec 13, 2016 3.430 3.590 3.360 3.560 197,551 +0.17(+5.01%)
Dec 12, 2016 3.300 3.420 3.260 3.390 240,589 +0.07(+2.11%)
Dec 09, 2016 3.390 3.425 3.230 3.320 236,288 -0.07(-2.06%)
Dec 08, 2016 3.160 3.402 3.150 3.390 484,128 +0.18(+5.61%)
Dec 07, 2016 3.220 3.250 3.180 3.210 213,196 -0.09(-2.73%)
Dec 06, 2016 3.260 3.320 3.120 3.300 278,138 +0.11(+3.45%)
Dec 05, 2016 3.200 3.285 3.140 3.190 330,901 +0.01(+0.31%)
Dec 02, 2016 3.200 3.252 3.150 3.180 128,820 -0.06(-1.85%)
Dec 01, 2016 3.140 3.260 3.110 3.240 386,914 +0.09(+2.86%)
Nov 30, 2016 3.200 3.250 3.070 3.150 328,004 -0.07(-2.17%)
Nov 29, 2016 3.250 3.300 3.200 3.220 201,881 -0.04(-1.23%)
Nov 28, 2016 3.560 3.560 3.260 3.260 378,194 -0.36(-9.94%)
Nov 25, 2016 3.610 3.660 3.555 3.620 111,432 -0.03(-0.82%)
Nov 23, 2016 3.650 3.650 3.650 0 -0.05(-1.35%)
Nov 22, 2016 3.660 3.700 3.610 3.700 284,470 +0.04(+1.09%)
Nov 21, 2016 3.640 3.660 3.620 3.660 172,825 +0.01(+0.27%)
Nov 18, 2016 3.600 3.678 3.580 3.650 329,349 +0.05(+1.39%)
Nov 17, 2016 3.580 3.600 3.510 3.600 207,473 +0.05(+1.41%)
Nov 16, 2016 3.560 3.590 3.510 3.550 155,465 -0.03(-0.84%)
Nov 15, 2016 3.500 3.600 3.430 3.580 202,778 -0.01(-0.28%)
Nov 14, 2016 3.600 3.610 3.500 3.590 193,393 -0.01(-0.28%)
Nov 11, 2016 3.430 3.600 3.360 3.600 555,237 +0.10(+2.86%)
Nov 10, 2016 3.410 3.550 3.350 3.500 356,870 -0.01(-0.28%)
Nov 09, 2016 3.170 3.510 3.130 3.510 526,014 +0.36(+11.43%)
Nov 08, 2016 3.140 3.220 3.120 3.150 194,554 -0.04(-1.25%)
Nov 07, 2016 3.150 3.210 3.100 3.190 232,597 +0.04(+1.27%)
Nov 04, 2016 2.840 3.300 2.800 3.150 350,758 +0.26(+9.00%)
Nov 03, 2016 3.090 3.130 2.890 2.890 322,009 -0.25(-7.96%)
Nov 02, 2016 3.240 3.320 3.140 3.140 208,553 -0.07(-2.18%)
Nov 01, 2016 3.260 3.260 3.180 3.210 122,487 -0.01(-0.31%)
Oct 31, 2016 3.390 3.400 3.160 3.220 205,002 -0.13(-3.88%)
Oct 28, 2016 3.330 3.391 3.230 3.350 92,696 +0.02(+0.60%)
Oct 27, 2016 3.450 3.480 3.330 3.330 92,436 -0.05(-1.48%)
Oct 26, 2016 3.550 3.570 3.360 3.380 168,390 -0.12(-3.43%)
Oct 25, 2016 3.520 3.579 3.480 3.500 82,256 -0.01(-0.28%)
Oct 24, 2016 3.570 3.650 3.500 3.510 66,430 -0.06(-1.68%)
Oct 21, 2016 3.540 3.630 3.530 3.570 59,223 -0.01(-0.28%)
Oct 20, 2016 3.480 3.650 3.460 3.580 140,053 +0.09(+2.58%)
Oct 19, 2016 3.510 3.550 3.480 3.490 139,729 -0.05(-1.41%)
Oct 18, 2016 3.550 3.590 3.510 3.540 97,293 +0.03(+0.85%)
Oct 17, 2016 3.500 3.550 3.450 3.510 166,701 -0.03(-0.85%)
Oct 14, 2016 3.640 3.645 3.510 3.540 117,071 -0.06(-1.67%)
Oct 13, 2016 3.550 3.640 3.510 3.600 167,258 +0.06(+1.69%)
Oct 12, 2016 3.610 3.700 3.520 3.540 177,466 -0.12(-3.28%)
Oct 11, 2016 3.810 3.836 3.530 3.660 260,637 -0.14(-3.68%)
Oct 10, 2016 3.720 3.880 3.720 3.800 218,280 +0.05(+1.33%)
Oct 07, 2016 3.850 3.880 3.690 3.750 130,327 -0.11(-2.85%)
Oct 06, 2016 3.870 3.900 3.750 3.860 151,278 +0.01(+0.26%)
Oct 05, 2016 3.790 3.919 3.790 3.850 127,793 +0.07(+1.85%)
Oct 04, 2016 3.890 3.945 3.770 3.780 116,198 -0.11(-2.83%)
Oct 03, 2016 3.970 3.970 3.810 3.890 181,945 -0.01(-0.26%)
Sep 30, 2016 3.660 3.920 3.620 3.900 401,386 +0.23(+6.27%)
Sep 29, 2016 3.720 3.760 3.610 3.670 213,630 -0.13(-3.42%)
Sep 28, 2016 3.760 3.810 3.710 3.800 183,385 -0.03(-0.78%)
Sep 27, 2016 3.960 4.000 3.760 3.830 387,205 -0.14(-3.53%)
Sep 26, 2016 3.900 4.005 3.830 3.970 651,280 +0.17(+4.47%)
Sep 23, 2016 3.670 4.000 3.600 3.800 1,439,808 +0.21(+5.85%)
Sep 22, 2016 3.430 3.600 3.430 3.590 370,988 +0.11(+3.16%)
Sep 21, 2016 3.480 3.493 3.310 3.480 227,792 +0.01(+0.29%)
Sep 20, 2016 3.450 3.510 3.440 3.470 360,908 +0.07(+2.06%)
Sep 19, 2016 3.410 3.450 3.335 3.400 245,902 +0.00(+0.00%)
Sep 16, 2016 3.500 3.510 3.310 3.400 561,427 -0.06(-1.73%)
Sep 15, 2016 3.200 3.520 3.200 3.460 500,359 +0.23(+7.12%)
Sep 14, 2016 3.190 3.280 3.160 3.230 349,830 +0.05(+1.57%)
Sep 13, 2016 3.270 3.320 3.120 3.180 320,045 -0.14(-4.22%)
Sep 12, 2016 3.330 3.350 3.260 3.320 430,209 -0.03(-0.90%)
Sep 09, 2016 3.550 3.550 3.330 3.350 511,271 -0.14(-4.01%)
Sep 08, 2016 3.210 3.630 3.180 3.490 3,013,823 +0.46(+15.18%)
Sep 07, 2016 2.800 3.070 2.800 3.030 281,313 +0.23(+8.21%)
Sep 06, 2016 2.790 2.860 2.671 2.800 193,419 -0.05(-1.75%)
Sep 02, 2016 2.830 2.850 2.850 2.850 71,500 +0.01(+0.35%)
Sep 01, 2016 2.880 2.900 2.800 2.840 194,287 -0.10(-3.40%)
Aug 31, 2016 2.920 2.980 2.880 2.940 205,945 -0.01(-0.34%)
Aug 30, 2016 2.950 2.990 2.920 2.950 150,249 +0.05(+1.72%)
Aug 29, 2016 2.980 2.980 2.890 2.900 56,477 -0.10(-3.33%)
Aug 26, 2016 2.960 3.050 2.950 3.000 92,908 +0.02(+0.67%)
Aug 25, 2016 3.060 3.060 2.930 2.980 98,010 -0.06(-1.97%)
Aug 24, 2016 3.080 3.130 3.038 3.040 174,089 -0.10(-3.18%)
Aug 23, 2016 3.200 3.220 3.120 3.140 126,640 -0.06(-1.88%)
Aug 22, 2016 3.110 3.250 3.110 3.200 159,785 +0.05(+1.59%)
Aug 19, 2016 3.200 3.200 3.050 3.150 151,044 -0.05(-1.56%)
Aug 18, 2016 3.120 3.200 3.120 3.200 97,183 +0.06(+1.91%)
Aug 17, 2016 3.130 3.190 3.070 3.140 93,136 -0.03(-0.95%)
Aug 16, 2016 3.130 3.190 3.080 3.170 119,171 -0.01(-0.31%)
Aug 15, 2016 3.100 3.180 3.090 3.180 184,177 +0.06(+1.92%)
Aug 12, 2016 3.150 3.170 3.080 3.120 100,243 -0.05(-1.58%)
Aug 11, 2016 3.170 3.170 3.030 3.170 207,509 +0.03(+0.96%)
Aug 10, 2016 3.250 3.310 3.110 3.140 193,295 -0.14(-4.27%)
Aug 09, 2016 3.250 3.300 3.150 3.280 293,813 -0.04(-1.20%)
Aug 08, 2016 3.350 3.350 3.260 3.320 152,644 +0.03(+0.91%)
Aug 05, 2016 3.150 3.355 3.150 3.290 425,266 +0.11(+3.46%)
Aug 04, 2016 3.190 3.200 3.100 3.180 146,591 +0.03(+0.95%)
Aug 03, 2016 3.140 3.190 3.100 3.150 111,080 +0.04(+1.29%)
Aug 02, 2016 3.200 3.200 3.060 3.110 157,759 -0.08(-2.51%)
Aug 01, 2016 3.090 3.205 3.090 3.190 166,068 +0.07(+2.24%)
Jul 29, 2016 3.120 3.180 3.030 3.120 876,222 -0.03(-0.95%)
Jul 28, 2016 3.160 3.175 3.000 3.150 257,445 +0.05(+1.61%)
Jul 27, 2016 2.980 3.140 2.980 3.100 418,394 +0.10(+3.33%)
Jul 26, 2016 3.020 3.030 2.940 3.000 116,413 -0.02(-0.66%)
Jul 25, 2016 3.030 3.040 2.960 3.020 172,330 +0.02(+0.67%)
Jul 22, 2016 2.940 3.020 2.920 3.000 64,043 +0.07(+2.39%)
Jul 21, 2016 3.020 3.060 2.900 2.930 248,017 -0.07(-2.33%)
Jul 20, 2016 2.890 3.050 2.870 3.000 218,979 +0.09(+3.09%)
Jul 19, 2016 2.900 2.950 2.850 2.910 73,157 -0.01(-0.34%)
Jul 18, 2016 2.920 2.970 2.840 2.920 110,730 +0.01(+0.34%)
Jul 15, 2016 2.910 2.920 2.820 2.910 104,225 +0.03(+1.04%)
Jul 14, 2016 2.870 2.914 2.840 2.880 106,038 +0.00(+0.00%)
Jul 13, 2016 2.880 2.920 2.855 2.880 107,568 +0.00(+0.00%)
Jul 12, 2016 2.870 2.920 2.840 2.880 182,978 +0.02(+0.70%)
Jul 11, 2016 2.920 2.920 2.840 2.860 127,558 -0.03(-1.04%)
Jul 08, 2016 2.750 2.900 2.760 2.890 284,801 +0.13(+4.71%)
Jul 07, 2016 2.710 2.780 2.690 2.760 170,187 +0.04(+1.47%)
Jul 06, 2016 2.670 2.800 2.670 2.720 219,236 +0.02(+0.74%)
Jul 05, 2016 2.660 2.710 2.600 2.700 189,605 -0.02(-0.74%)
Jul 01, 2016 2.640 2.720 2.720 2.720 302,900 +0.11(+4.21%)
Jun 30, 2016 2.520 2.630 2.500 2.610 339,934 +0.11(+4.40%)
Jun 29, 2016 2.450 2.510 2.400 2.500 407,849 +0.11(+4.60%)
Jun 28, 2016 2.300 2.400 2.300 2.390 238,956 +0.10(+4.37%)
Jun 27, 2016 2.290 2.350 2.255 2.290 275,780 -0.06(-2.55%)
Jun 24, 2016 2.360 2.480 2.290 2.350 978,545 -0.10(-4.08%)
Jun 23, 2016 2.430 2.460 2.410 2.450 190,628 +0.05(+2.08%)
Jun 22, 2016 2.430 2.490 2.390 2.400 205,350 +0.00(+0.00%)
Jun 21, 2016 2.450 2.480 2.390 2.400 213,979 -0.07(-2.83%)
Jun 20, 2016 2.390 2.510 2.390 2.470 286,545 +0.03(+1.23%)
Jun 17, 2016 2.430 2.590 2.350 2.440 971,322 +0.04(+1.67%)
Jun 16, 2016 2.390 2.490 2.380 2.400 732,125 -0.20(-7.69%)
Jun 15, 2016 2.560 2.660 2.560 2.600 229,072 -0.02(-0.76%)
Jun 14, 2016 2.650 2.690 2.580 2.620 254,298 -0.07(-2.60%)
Jun 13, 2016 2.650 2.865 2.650 2.690 91,883 -0.05(-1.82%)
Jun 10, 2016 2.750 2.770 2.590 2.740 143,717 -0.03(-1.08%)
Jun 09, 2016 2.800 2.860 2.740 2.770 173,476 -0.11(-3.82%)
Jun 08, 2016 2.790 2.920 2.770 2.880 226,128 +0.06(+2.13%)
Jun 07, 2016 2.780 2.900 2.730 2.820 155,776 +0.00(+0.00%)
Jun 06, 2016 2.760 2.870 2.700 2.820 181,142 +0.03(+1.08%)
Jun 03, 2016 2.830 2.840 2.740 2.790 106,650 -0.08(-2.79%)
Jun 02, 2016 2.820 2.890 2.810 2.870 96,848 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.