Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
38.06
+1.13 (+3.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.794
9.094
8.789
9.083
1,020,984
+0.32(+3.62%)
May 29, 2003
8.868
8.868
8.741
8.765
1,201,857
-0.09(-1.00%)
May 28, 2003
9.068
9.068
8.747
8.853
672,496
-0.21(-2.37%)
May 27, 2003
8.844
9.086
8.818
9.068
733,354
+0.22(+2.49%)
May 23, 2003
8.912
8.915
8.774
8.847
910,828
-0.02(-0.20%)
May 22, 2003
8.927
9.000
8.850
8.865
780,612
-0.06(-0.69%)
May 21, 2003
8.559
8.971
8.509
8.927
1,609,503
+0.37(+4.30%)
May 20, 2003
8.680
8.706
8.471
8.559
1,013,504
-0.12(-1.36%)
May 19, 2003
8.780
8.839
8.659
8.677
838,410
-0.16(-1.80%)
May 16, 2003
8.794
8.865
8.686
8.836
748,653
+0.06(+0.67%)
May 15, 2003
8.780
8.794
8.674
8.777
517,461
+0.03(+0.34%)
May 14, 2003
8.662
8.747
8.541
8.747
752,393
+0.10(+1.19%)
May 13, 2003
8.456
8.674
8.412
8.644
1,057,703
+0.19(+2.19%)
May 12, 2003
8.412
8.574
8.383
8.459
825,491
+0.05(+0.56%)
May 09, 2003
8.250
8.412
8.156
8.412
1,153,239
+0.19(+2.36%)
May 08, 2003
8.097
8.294
8.030
8.218
844,190
+0.13(+1.64%)
May 07, 2003
7.706
8.121
7.556
8.086
1,550,685
+0.38(+4.92%)
May 06, 2003
7.683
7.765
7.683
7.706
785,372
-0.05(-0.64%)
May 05, 2003
7.809
7.883
7.691
7.756
704,455
-0.02(-0.30%)
May 02, 2003
7.577
7.839
7.577
7.780
956,046
+0.21(+2.72%)
May 01, 2003
7.544
7.656
7.480
7.574
993,785
+0.01(+0.08%)
Apr 30, 2003
7.333
7.580
7.330
7.568
1,023,364
+0.24(+3.21%)
Apr 29, 2003
7.450
7.483
7.271
7.333
728,934
-0.12(-1.58%)
Apr 28, 2003
7.591
7.721
7.374
7.450
1,053,623
-0.14(-1.82%)
Apr 25, 2003
7.697
7.697
7.486
7.588
562,680
-0.11(-1.41%)
Apr 24, 2003
7.736
7.850
7.697
7.697
718,054
-0.11(-1.39%)
Apr 23, 2003
7.721
7.941
7.721
7.806
1,172,959
+0.12(+1.61%)
Apr 22, 2003
7.606
7.756
7.553
7.683
861,529
+0.08(+1.04%)
Apr 21, 2003
7.603
7.715
7.553
7.603
1,043,763
+0.03(+0.39%)
Apr 17, 2003
7.471
7.630
7.421
7.574
1,044,103
+0.08(+1.06%)
Apr 16, 2003
7.624
7.665
7.486
7.494
485,843
-0.10(-1.32%)
Apr 15, 2003
7.724
7.747
7.500
7.594
691,535
-0.13(-1.68%)
Apr 14, 2003
7.741
7.791
7.694
7.724
629,997
-0.01(-0.19%)
Apr 11, 2003
7.671
7.780
7.571
7.739
959,786
+0.07(+0.88%)
Apr 10, 2003
7.450
7.694
7.450
7.671
628,298
+0.24(+3.25%)
Apr 09, 2003
7.365
7.439
7.362
7.430
398,466
+0.07(+0.92%)
Apr 08, 2003
7.427
7.480
7.309
7.362
564,720
-0.11(-1.42%)
Apr 07, 2003
7.647
7.689
7.465
7.468
478,703
-0.11(-1.40%)
Apr 04, 2003
7.571
7.615
7.512
7.574
778,572
+0.04(+0.47%)
Apr 03, 2003
7.636
7.665
7.497
7.538
666,036
-0.08(-1.04%)
Apr 02, 2003
7.571
7.650
7.441
7.618
931,567
+0.12(+1.61%)
Apr 01, 2003
7.509
7.530
7.386
7.497
2,466,613
-0.04(-0.51%)
Mar 31, 2003
7.721
7.736
7.500
7.536
585,459
-0.24(-3.06%)
Mar 28, 2003
7.588
7.774
7.588
7.774
454,564
+0.17(+2.24%)
Mar 27, 2003
7.515
7.656
7.465
7.603
748,653
+0.12(+1.65%)
Mar 26, 2003
7.568
7.612
7.441
7.480
633,397
-0.10(-1.36%)
Mar 25, 2003
7.459
7.647
7.459
7.583
590,559
+0.12(+1.66%)
Mar 24, 2003
7.574
7.753
7.427
7.459
677,256
-0.19(-2.46%)
Mar 21, 2003
7.912
7.933
7.583
7.647
1,012,144
-0.12(-1.55%)
Mar 20, 2003
7.556
7.844
7.556
7.768
751,373
+0.14(+1.81%)
Mar 19, 2003
7.780
7.868
7.603
7.630
913,888
-0.11(-1.44%)
Mar 18, 2003
7.427
7.794
7.265
7.741
1,274,275
+0.31(+4.24%)
Mar 17, 2003
7.383
7.559
7.383
7.427
1,013,164
-0.01(-0.16%)
Mar 14, 2003
7.430
7.494
7.359
7.439
1,183,498
-0.03(-0.39%)
Mar 13, 2003
7.512
7.618
7.359
7.468
1,838,655
-0.00(-0.04%)
Mar 12, 2003
7.591
7.600
7.415
7.471
846,570
-0.15(-1.97%)
Mar 11, 2003
7.800
7.947
7.621
7.621
724,854
-0.25(-3.21%)
Mar 10, 2003
7.941
8.039
7.844
7.874
981,205
-0.09(-1.14%)
Mar 07, 2003
7.971
8.074
7.862
7.965
937,007
-0.06(-0.70%)
Mar 06, 2003
7.824
8.044
7.824
8.021
1,379,331
+0.12(+1.56%)
Mar 05, 2003
7.956
8.059
7.868
7.897
898,588
-0.07(-0.85%)
Mar 04, 2003
7.991
8.077
7.921
7.965
775,852
-0.04(-0.48%)
Mar 03, 2003
8.065
8.130
7.941
8.003
1,255,576
-0.09(-1.05%)
Feb 28, 2003
7.927
8.165
7.894
8.089
1,305,894
+0.18(+2.31%)
Feb 27, 2003
8.221
8.247
7.824
7.906
1,535,386
-0.31(-3.76%)
Feb 26, 2003
8.024
8.268
8.006
8.215
1,023,704
+0.16(+1.97%)
Feb 25, 2003
8.174
8.353
7.971
8.056
1,875,034
-0.07(-0.83%)
Feb 24, 2003
7.883
8.147
7.859
8.124
1,012,824
+0.17(+2.18%)
Feb 21, 2003
7.603
8.000
7.603
7.950
1,522,466
+0.32(+4.16%)
Feb 20, 2003
7.544
7.668
7.450
7.633
995,825
+0.08(+1.09%)
Feb 19, 2003
7.588
7.603
7.433
7.550
1,562,585
-0.06(-0.85%)
Feb 18, 2003
7.250
7.662
7.168
7.615
1,694,500
+0.42(+5.89%)
Feb 14, 2003
7.177
7.247
7.044
7.191
1,529,266
+0.07(+0.95%)
Feb 13, 2003
7.412
7.436
6.991
7.124
1,986,890
-0.29(-3.89%)
Feb 12, 2003
7.547
7.588
7.350
7.412
980,865
-0.16(-2.10%)
Feb 11, 2003
7.618
7.633
7.468
7.571
1,288,894
-0.02(-0.23%)
Feb 10, 2003
7.338
7.597
7.318
7.588
1,229,397
+0.23(+3.08%)
Feb 07, 2003
7.412
7.456
7.309
7.362
842,490
+0.00(+0.00%)
Feb 06, 2003
7.338
7.456
7.265
7.362
1,228,377
-0.01(-0.20%)
Feb 05, 2003
7.500
7.603
7.353
7.377
938,027
-0.16(-2.18%)
Feb 04, 2003
7.362
7.556
7.262
7.541
1,280,055
+0.17(+2.27%)
Feb 03, 2003
7.350
7.489
7.206
7.374
775,172
+0.02(+0.32%)
Jan 31, 2003
7.162
7.403
7.136
7.350
1,088,981
+0.17(+2.38%)
Jan 30, 2003
7.133
7.294
7.133
7.180
1,683,621
+0.12(+1.71%)
Jan 29, 2003
6.947
7.118
6.868
7.059
1,530,966
+0.11(+1.65%)
Jan 28, 2003
6.962
7.206
6.927
6.944
1,250,136
+0.01(+0.17%)
Jan 27, 2003
7.224
7.224
6.900
6.933
1,066,542
-0.29(-4.03%)
Jan 24, 2003
7.294
7.300
7.009
7.224
1,699,260
-0.07(-0.97%)
Jan 23, 2003
7.118
7.388
6.994
7.294
2,562,830
+0.18(+2.48%)
Jan 22, 2003
7.521
7.521
6.647
7.118
7,266,905
-0.40(-5.32%)
Jan 21, 2003
7.715
7.715
7.400
7.518
1,074,702
-0.19(-2.52%)
Jan 17, 2003
7.894
8.089
7.662
7.712
1,632,622
-0.18(-2.31%)
Jan 16, 2003
7.771
7.962
7.771
7.894
1,178,738
+0.12(+1.59%)
Jan 15, 2003
7.483
7.809
7.453
7.771
922,387
+0.31(+4.22%)
Jan 14, 2003
7.486
7.559
7.353
7.456
1,327,653
-0.02(-0.24%)
Jan 13, 2003
7.794
7.794
7.441
7.474
1,050,223
-0.29(-3.79%)
Jan 10, 2003
7.762
7.850
7.677
7.768
777,212
+0.01(+0.11%)
Jan 09, 2003
7.671
7.803
7.653
7.759
942,107
+0.12(+1.58%)
Jan 08, 2003
7.794
7.824
7.500
7.638
1,092,041
-0.16(-2.00%)
Jan 07, 2003
8.191
8.309
7.677
7.794
1,320,853
-0.23(-2.82%)
Jan 06, 2003
8.191
8.274
7.941
8.021
1,061,782
-0.28(-3.37%)
Jan 03, 2003
8.471
8.512
8.230
8.300
704,795
-0.13(-1.54%)
Jan 02, 2003
8.209
8.444
8.100
8.430
825,491
+0.22(+2.69%)
Dec 31, 2002
8.103
8.221
7.933
8.209
658,896
+0.11(+1.31%)
Dec 30, 2002
8.315
8.368
7.915
8.103
1,267,135
-0.21(-2.55%)
Dec 27, 2002
8.530
8.627
8.236
8.315
568,120
-0.23(-2.69%)
Dec 26, 2002
8.691
8.762
8.500
8.544
599,399
-0.16(-1.79%)
Dec 24, 2002
8.736
8.739
8.624
8.700
305,989
-0.01(-0.17%)
Dec 23, 2002
8.715
8.721
8.559
8.715
693,575
-0.02(-0.24%)
Dec 20, 2002
8.500
8.736
8.391
8.736
889,068
+0.27(+3.20%)
Dec 19, 2002
8.456
8.639
8.441
8.465
866,969
-0.00(-0.03%)
Dec 18, 2002
8.568
8.677
8.406
8.468
971,346
-0.10(-1.17%)
Dec 17, 2002
8.780
8.800
8.553
8.568
672,836
-0.24(-2.74%)
Dec 16, 2002
8.824
8.891
8.741
8.809
809,171
+0.18(+2.08%)
Dec 13, 2002
8.771
8.868
8.612
8.630
1,634,662
-0.14(-1.61%)
Dec 12, 2002
8.236
8.871
8.221
8.771
1,314,394
+0.54(+6.58%)
Dec 11, 2002
8.268
8.268
8.127
8.230
725,874
-0.04(-0.43%)
Dec 10, 2002
8.203
8.297
8.083
8.265
721,114
+0.09(+1.04%)
Dec 09, 2002
8.339
8.497
8.177
8.180
789,792
-0.15(-1.80%)
Dec 06, 2002
8.059
8.453
8.056
8.330
793,872
+0.24(+2.94%)
Dec 05, 2002
8.191
8.236
8.030
8.091
720,434
-0.06(-0.76%)
Dec 04, 2002
8.250
8.271
8.044
8.153
1,195,398
-0.27(-3.25%)
Dec 03, 2002
8.497
8.600
8.394
8.427
557,580
-0.07(-0.87%)
Dec 02, 2002
8.177
8.500
8.147
8.500
981,545
+0.46(+5.78%)
Nov 29, 2002
8.030
8.159
8.030
8.036
397,446
+0.05(+0.59%)
Nov 27, 2002
7.903
8.006
7.824
7.989
554,180
+0.15(+1.95%)
Nov 26, 2002
8.030
8.044
7.818
7.836
549,080
-0.19(-2.31%)
Nov 25, 2002
7.971
8.074
7.909
8.021
619,118
+0.02(+0.26%)
Nov 22, 2002
8.147
8.174
7.897
8.000
1,191,998
-0.12(-1.45%)
Nov 21, 2002
7.912
8.147
7.874
8.118
1,393,611
+0.28(+3.56%)
Nov 20, 2002
7.618
7.839
7.588
7.839
1,299,094
+0.22(+2.90%)
Nov 19, 2002
7.686
7.809
7.580
7.618
804,751
-0.06(-0.84%)
Nov 18, 2002
7.633
7.691
7.412
7.683
1,404,490
+0.10(+1.28%)
Nov 15, 2002
7.633
7.659
7.521
7.586
1,198,458
-0.05(-0.62%)
Nov 14, 2002
7.397
7.677
7.353
7.633
1,406,190
+0.28(+3.76%)
Nov 13, 2002
7.706
7.889
7.206
7.356
2,731,124
-0.59(-7.44%)
Nov 12, 2002
8.236
8.300
7.909
7.947
888,388
-0.23(-2.81%)
Nov 11, 2002
8.309
8.403
8.115
8.177
661,616
-0.12(-1.49%)
Nov 08, 2002
8.353
8.386
8.206
8.300
610,618
-0.03(-0.35%)
Nov 07, 2002
8.627
8.668
8.268
8.330
1,178,738
-0.30(-3.44%)
Nov 06, 2002
8.497
8.630
8.271
8.627
2,019,529
+0.20(+2.41%)
Nov 05, 2002
8.280
8.453
8.183
8.424
1,434,749
+0.07(+0.85%)
Nov 04, 2002
8.774
8.806
8.236
8.353
1,225,657
-0.42(-4.79%)
Nov 01, 2002
8.383
8.774
8.341
8.774
1,282,775
+0.45(+5.37%)
Oct 31, 2002
8.421
8.527
8.221
8.327
812,571
-0.04(-0.42%)
Oct 30, 2002
7.903
8.362
7.903
8.362
1,066,202
+0.46(+5.85%)
Oct 29, 2002
8.080
8.080
7.789
7.900
769,733
-0.12(-1.50%)
Oct 28, 2002
7.897
8.162
7.809
8.021
1,225,997
+0.12(+1.56%)
Oct 25, 2002
8.339
8.341
7.880
7.897
1,123,320
-0.50(-5.92%)
Oct 24, 2002
8.706
8.783
8.383
8.394
1,581,964
-0.26(-3.02%)
Oct 23, 2002
8.303
8.656
8.303
8.656
1,104,961
+0.28(+3.37%)
Oct 22, 2002
8.456
8.500
8.297
8.374
1,624,463
-0.14(-1.59%)
Oct 21, 2002
8.406
8.509
8.236
8.509
962,166
+0.08(+0.98%)
Oct 18, 2002
8.253
8.506
8.162
8.427
1,630,243
+0.18(+2.14%)
Oct 17, 2002
7.971
8.259
7.971
8.250
1,298,754
+0.39(+5.02%)
Oct 16, 2002
8.106
8.206
7.821
7.856
1,298,414
-0.25(-3.08%)
Oct 15, 2002
8.089
8.106
7.944
8.106
1,396,671
+0.37(+4.79%)
Oct 14, 2002
7.324
7.736
7.324
7.736
1,760,118
+0.41(+5.62%)
Oct 11, 2002
7.544
7.553
7.294
7.324
1,475,548
-0.04(-0.60%)
Oct 10, 2002
7.080
7.368
6.897
7.368
1,588,084
+0.22(+3.13%)
Oct 09, 2002
7.236
7.506
7.091
7.144
837,050
-0.24(-3.19%)
Oct 08, 2002
7.294
7.441
7.059
7.380
1,335,813
+0.09(+1.17%)
Oct 07, 2002
7.677
7.747
7.236
7.294
2,117,786
-0.32(-4.17%)
Oct 04, 2002
7.897
7.953
7.568
7.612
1,198,118
-0.21(-2.74%)
Oct 03, 2002
7.789
8.047
7.691
7.827
1,710,480
+0.11(+1.45%)
Oct 02, 2002
7.665
8.089
7.506
7.715
2,289,140
+0.05(+0.65%)
Oct 01, 2002
7.371
7.680
7.268
7.665
3,371,322
-2.32(-23.24%)
Sep 26, 2002
9.542
10.05
9.530
9.986
713,295
+0.52(+5.47%)
Sep 25, 2002
9.412
9.600
9.353
9.468
1,591,484
+0.12(+1.29%)
Sep 24, 2002
9.483
9.571
9.333
9.347
1,869,934
-0.14(-1.43%)
Sep 23, 2002
9.559
9.783
9.353
9.483
1,790,377
-0.05(-0.49%)
Sep 20, 2002
9.815
10.02
9.506
9.530
1,278,355
-0.21(-2.17%)
Sep 19, 2002
10.01
10.15
9.742
9.742
947,206
-0.27(-2.67%)
Sep 18, 2002
9.912
10.19
9.877
10.01
605,858
+0.07(+0.68%)
Sep 17, 2002
10.15
10.18
9.897
9.942
1,108,021
-0.38(-3.70%)
Sep 16, 2002
10.12
10.41
10.03
10.32
621,158
+0.23(+2.27%)
Sep 13, 2002
9.897
10.21
9.780
10.09
843,850
+0.17(+1.72%)
Sep 12, 2002
10.24
10.25
9.909
9.924
135,995
-0.31(-3.07%)
Sep 11, 2002
10.41
10.41
10.24
10.24
729,274
+0.03(+0.29%)
Sep 10, 2002
10.03
10.23
9.971
10.21
934,967
+0.25(+2.48%)
Sep 09, 2002
9.912
10.05
9.765
9.962
785,372
+0.07(+0.74%)
Sep 06, 2002
9.865
9.997
9.733
9.889
1,330,033
+0.20(+2.06%)
Sep 05, 2002
10.07
10.07
9.427
9.689
3,924,142
-0.46(-4.49%)
Sep 04, 2002
10.03
10.28
9.768
10.14
1,410,610
+0.04(+0.41%)
Sep 03, 2002
10.52
10.57
10.10
10.10
869,009
-0.62(-5.79%)
Aug 30, 2002
10.50
10.84
10.49
10.72
549,420
+0.23(+2.19%)
Aug 29, 2002
10.59
10.72
10.31
10.49
882,609
-0.12(-1.16%)
Aug 28, 2002
10.75
10.82
10.53
10.62
688,135
-0.15(-1.42%)
Aug 27, 2002
11.25
11.28
10.69
10.77
1,166,499
-0.32(-2.86%)
Aug 26, 2002
10.91
11.16
10.79
11.09
1,028,124
+0.18(+1.67%)
Aug 23, 2002
11.09
11.16
10.85
10.91
907,428
-0.22(-1.96%)
Aug 22, 2002
10.75
11.19
10.68
11.12
1,409,930
+0.38(+3.53%)
Aug 21, 2002
10.68
10.77
10.47
10.74
937,687
+0.05(+0.49%)
Aug 20, 2002
11.02
11.02
10.52
10.69
8,159,714
-0.21(-1.89%)
Aug 16, 2002
10.93
10.94
10.69
10.90
1,435,089
-0.18(-1.65%)
Aug 15, 2002
10.57
11.09
10.53
11.08
1,317,793
+0.51(+4.78%)
Aug 14, 2002
10.44
10.57
10.15
10.57
1,072,322
+0.29(+2.86%)
Aug 13, 2002
10.39
10.52
10.25
10.28
1,172,619
-0.21(-1.99%)
Aug 12, 2002
10.19
10.57
9.909
10.49
1,531,306
+1.37(+15.07%)
Aug 07, 2002
9.144
9.177
8.824
9.115
1,304,874
-0.03(-0.32%)
Aug 06, 2002
8.891
9.250
8.891
9.144
779,932
+0.37(+4.22%)
Aug 05, 2002
8.944
9.177
8.771
8.774
817,331
-0.24(-2.71%)
Aug 02, 2002
9.486
9.500
9.003
9.018
807,811
-0.40(-4.22%)
Aug 01, 2002
9.697
9.853
9.353
9.415
1,096,801
-0.34(-3.50%)
Jul 31, 2002
9.765
9.765
9.483
9.756
790,472
+0.01(+0.09%)
Jul 30, 2002
9.839
9.927
9.630
9.747
1,316,093
-0.11(-1.16%)
Jul 29, 2002
9.309
9.862
9.309
9.862
844,190
+0.67(+7.33%)
Jul 26, 2002
9.268
9.356
8.971
9.189
1,097,481
-0.08(-0.86%)
Jul 25, 2002
9.197
9.530
9.059
9.268
1,663,561
+0.07(+0.77%)
Jul 24, 2002
8.721
9.197
8.500
9.197
1,883,194
+0.40(+4.58%)
Jul 23, 2002
9.089
9.253
8.736
8.794
1,178,398
-0.29(-3.24%)
Jul 22, 2002
9.339
9.559
8.974
9.089
2,086,847
-0.41(-4.36%)
Jul 19, 2002
9.662
9.665
9.465
9.503
1,184,858
-0.12(-1.22%)
Jul 17, 2002
9.794
10.00
9.436
9.621
1,373,212
+0.11(+1.21%)
Jul 12, 2002
9.765
9.962
9.374
9.506
3,297,884
-0.20(-2.06%)
Jul 11, 2002
9.986
9.986
9.486
9.706
1,290,594
-0.34(-3.42%)
Jul 10, 2002
10.40
10.43
10.05
10.05
1,641,122
-0.07(-0.67%)
Jul 09, 2002
9.989
10.12
9.989
10.12
1,455,149
+0.13(+1.30%)
Jul 08, 2002
10.47
10.65
9.868
9.989
1,734,619
-0.53(-5.01%)
Jul 05, 2002
10.22
10.54
10.22
10.52
295,449
+0.33(+3.23%)
Jul 04, 2002
10.06
10.22
9.806
10.19
1,002,624
+0.00(+0.00%)
Jul 03, 2002
10.06
10.22
9.806
10.19
995,825
+0.11(+1.11%)
Jul 02, 2002
10.22
10.38
9.853
10.07
1,091,361
-0.18(-1.75%)
Jul 01, 2002
10.43
10.60
10.24
10.25
1,195,398
-0.25(-2.41%)
Jun 28, 2002
10.38
10.71
10.38
10.51
925,447
+0.05(+0.51%)
Jun 27, 2002
10.63
10.76
10.39
10.45
785,032
-0.10(-0.98%)
Jun 26, 2002
10.49
10.60
10.34
10.56
939,387
-0.00(-0.03%)
Jun 25, 2002
10.69
10.87
10.56
10.56
947,886
+0.12(+1.13%)
Jun 21, 2002
10.49
10.67
10.49
10.44
1,010,784
-0.13(-1.25%)
Jun 20, 2002
10.69
10.90
10.55
10.57
866,629
+0.01(+0.11%)
Jun 19, 2002
10.67
10.90
10.56
10.56
693,915
-0.19(-1.72%)
Jun 18, 2002
10.82
10.94
10.75
10.75
891,448
-0.07(-0.65%)
Jun 17, 2002
10.59
10.89
10.56
10.82
1,299,434
+0.45(+4.34%)
Jun 14, 2002
10.41
10.50
10.18
10.37
1,662,541
+0.14(+1.38%)
Jun 12, 2002
10.04
10.24
9.912
10.23
1,123,660
+0.18(+1.81%)
Jun 11, 2002
10.38
10.43
10.02
10.04
1,268,495
-0.41(-3.91%)
Jun 10, 2002
10.75
10.82
10.44
10.45
1,429,650
-0.19(-1.80%)
Jun 07, 2002
10.44
10.76
10.32
10.64
1,278,015
+0.16(+1.57%)
Jun 06, 2002
10.41
10.66
10.24
10.48
1,497,987
+0.21(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.