Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cw Bancorp (OP: CWBK )

30.00 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 30.65 30.65 30.00 30.00 705 +0.00(+0.00%)
May 30, 2024 30.00 30.00 30.00 30.00 750 -0.70(-2.28%)
May 29, 2024 30.00 30.70 30.00 30.70 600 +0.00(+0.00%)
May 28, 2024 30.70 30.70 30.70 30.70 700 +0.85(+2.85%)
May 24, 2024 29.85 29.85 29.85 29.85 1,187 -0.60(-1.97%)
May 22, 2024 30.45 0 +0.00(+0.00%)
May 21, 2024 30.41 30.45 30.41 30.45 9,515 +0.00(+0.00%)
May 15, 2024 30.45 0 +0.20(+0.66%)
May 08, 2024 30.25 30 +0.00(+0.00%)
May 07, 2024 30.25 30.26 30.25 30.25 6,520 +0.00(+0.00%)
May 06, 2024 30.25 30.25 30.25 30.25 701 +0.25(+0.83%)
May 01, 2024 30.00 0 +0.00(+0.00%)
Apr 29, 2024 30.00 40 +0.00(+0.00%)
Apr 26, 2024 30.00 30.00 30.00 30.00 500 +0.45(+1.52%)
Apr 19, 2024 29.55 0 -0.45(-1.50%)
Apr 15, 2024 30.00 0 +0.00(+0.00%)
Apr 12, 2024 30.00 30.00 30.00 30.00 277 +0.35(+1.18%)
Apr 10, 2024 29.65 0 -0.35(-1.17%)
Apr 08, 2024 30.00 0 +0.00(+0.00%)
Apr 05, 2024 30.00 30.00 30.00 30.00 1,500 +0.00(+0.00%)
Apr 01, 2024 30.00 2 +0.00(+0.00%)
Mar 26, 2024 30.00 0 +0.00(+0.00%)
Mar 25, 2024 30.00 30.00 30.00 30.00 500 +0.00(+0.00%)
Mar 22, 2024 30.00 30.00 30.00 30.00 297 +0.00(+0.00%)
Mar 21, 2024 30.00 30.00 30.00 30.00 1,040 +0.00(+0.00%)
Mar 18, 2024 30.00 0 -0.65(-2.12%)
Mar 14, 2024 30.65 40 +0.65(+2.17%)
Mar 13, 2024 29.80 30.00 29.75 30.00 21,563 +0.20(+0.67%)
Mar 06, 2024 29.80 0 -0.21(-0.70%)
Feb 28, 2024 30.01 0 +0.01(+0.03%)
Feb 27, 2024 30.00 30.00 30.00 30.00 3,670 -0.20(-0.66%)
Feb 23, 2024 30.20 0 -0.05(-0.17%)
Feb 13, 2024 30.25 0 +0.00(+0.00%)
Feb 12, 2024 30.25 30.25 30.25 30.25 250 +0.25(+0.83%)
Feb 09, 2024 30.00 30.00 30.00 30.00 270 +0.00(+0.00%)
Feb 06, 2024 30.00 50 -0.01(-0.03%)
Feb 05, 2024 30.00 30.38 30.00 30.01 7,489 +0.01(+0.03%)
Feb 02, 2024 30.00 30.00 30.00 30.00 699 -0.60(-1.96%)
Jan 29, 2024 30.60 20 +0.00(+0.00%)
Jan 25, 2024 30.60 0 +0.27(+0.89%)
Jan 24, 2024 31.82 31.90 30.33 30.33 924 +0.03(+0.10%)
Jan 22, 2024 30.30 1 +0.30(+1.00%)
Jan 19, 2024 30.00 30.00 30.00 30.00 2,152 -0.50(-1.64%)
Jan 12, 2024 30.50 0 +0.05(+0.16%)
Jan 11, 2024 31.25 31.25 30.45 30.45 1,300 -0.05(-0.16%)
Jan 08, 2024 30.50 0 +0.25(+0.83%)
Jan 05, 2024 29.75 30.25 29.75 30.25 3,798 +0.50(+1.68%)
Jan 04, 2024 30.25 30.25 29.75 29.75 5,703 -0.25(-0.83%)
Jan 03, 2024 30.50 30.50 30.00 30.00 8,142 -0.25(-0.83%)
Dec 29, 2023 30.25 25 +0.00(+0.00%)
Dec 21, 2023 30.25 74 +0.45(+1.51%)
Dec 19, 2023 29.80 0 +0.30(+1.02%)
Dec 15, 2023 29.50 50 +0.00(+0.00%)
Dec 14, 2023 29.50 29.50 29.50 29.50 100 +0.39(+1.34%)
Dec 13, 2023 29.11 29.11 29.11 29.11 150 -0.14(-0.48%)
Dec 12, 2023 29.45 29.45 29.25 29.25 7,215 +0.25(+0.86%)
Dec 08, 2023 29.00 30 +0.00(+0.00%)
Dec 07, 2023 29.00 29.00 29.00 29.00 1,000 +0.00(+0.00%)
Dec 06, 2023 29.00 29.00 29.00 29.00 1,001 +0.00(+0.00%)
Dec 04, 2023 29.00 0 +0.49(+1.72%)
Dec 01, 2023 28.50 28.77 28.50 28.51 7,825 -0.22(-0.77%)
Nov 30, 2023 28.50 28.73 28.00 28.73 10,315 +0.73(+2.61%)
Nov 28, 2023 28.00 0 +0.00(+0.00%)
Nov 24, 2023 28.00 0 +0.00(+0.00%)
Nov 17, 2023 28.00 0 +0.00(+0.00%)
Nov 15, 2023 28.00 0 -0.55(-1.93%)
Nov 14, 2023 28.55 28.55 28.55 28.55 5,300 +0.55(+1.96%)
Nov 10, 2023 28.00 30 -0.50(-1.75%)
Nov 09, 2023 29.50 29.50 28.46 28.50 4,219 -0.77(-2.63%)
Nov 08, 2023 28.40 29.29 28.35 29.27 2,550 +0.07(+0.24%)
Nov 07, 2023 29.20 29.20 29.20 29.20 2,502 -0.07(-0.24%)
Nov 06, 2023 29.27 29.27 29.27 29.27 400 +0.67(+2.34%)
Nov 03, 2023 28.20 28.75 28.20 28.60 32,700 +0.60(+2.14%)
Nov 02, 2023 28.15 28.15 28.00 28.00 14,385 +0.00(+0.00%)
Nov 01, 2023 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Oct 31, 2023 27.83 28.45 27.83 28.00 9,478 +0.14(+0.50%)
Oct 30, 2023 28.05 28.05 27.85 27.86 2,400 -0.79(-2.76%)
Oct 27, 2023 26.70 28.75 26.50 28.65 6,806 +0.95(+3.43%)
Oct 24, 2023 27.70 0 +0.60(+2.21%)
Oct 19, 2023 27.10 0 +0.40(+1.50%)
Oct 18, 2023 27.10 27.10 26.70 26.70 1,201 -0.50(-1.84%)
Oct 17, 2023 27.20 27.20 27.20 27.20 100 -0.55(-1.98%)
Oct 12, 2023 27.75 0 +0.00(+0.00%)
Oct 11, 2023 27.45 27.75 27.45 27.75 360 +0.25(+0.91%)
Oct 10, 2023 27.50 27.50 27.50 27.50 651 -0.75(-2.65%)
Oct 09, 2023 29.05 29.05 27.25 28.25 48,330 -1.05(-3.58%)
Oct 03, 2023 29.30 0 -0.18(-0.61%)
Oct 02, 2023 29.51 29.51 29.48 29.48 762 -0.42(-1.40%)
Sep 22, 2023 29.90 46 -0.10(-0.33%)
Sep 21, 2023 30.03 30.03 30.00 30.00 300 -0.50(-1.64%)
Sep 13, 2023 30.50 0 +1.00(+3.39%)
Sep 12, 2023 29.75 29.75 29.50 29.50 2,466 -0.25(-0.84%)
Sep 08, 2023 29.75 66 -1.25(-4.03%)
Sep 07, 2023 31.00 31.00 31.00 31.00 9,027 +0.00(+0.00%)
Sep 06, 2023 31.00 31.00 31.00 31.00 2,600 +0.00(+0.00%)
Sep 05, 2023 31.00 31.00 31.00 31.00 1,000 +0.50(+1.64%)
Sep 01, 2023 30.00 30.50 30.00 30.50 21,090 +0.50(+1.67%)
Aug 30, 2023 30.00 30 +0.00(+0.00%)
Aug 22, 2023 30.00 0 +0.00(+0.00%)
Aug 21, 2023 30.00 30.00 30.00 30.00 1,900 -1.00(-3.23%)
Aug 16, 2023 31.00 0 +0.96(+3.20%)
Aug 15, 2023 30.25 30.25 30.04 30.04 304 -0.46(-1.51%)
Aug 14, 2023 30.50 30.50 30.50 30.50 110 -0.25(-0.81%)
Aug 09, 2023 30.75 0 -0.75(-2.38%)
Aug 08, 2023 31.50 31.50 31.50 31.50 242 +1.00(+3.28%)
Aug 04, 2023 30.50 0 +0.50(+1.67%)
Aug 03, 2023 30.10 30.10 30.00 30.00 10,201 -0.49(-1.61%)
Aug 01, 2023 28.95 28.95 28.95 30.49 100 +0.49(+1.63%)
Jul 31, 2023 30.00 30.00 30.00 30.00 300 +0.00(+0.00%)
Jul 28, 2023 29.75 30.00 29.50 30.00 3,625 +1.00(+3.45%)
Jul 27, 2023 28.95 29.50 28.85 29.00 8,340 +0.05(+0.17%)
Jul 26, 2023 28.95 28.95 28.95 28.95 2,800 +0.55(+1.94%)
Jul 20, 2023 28.40 0 -0.55(-1.90%)
Jul 12, 2023 28.95 0 +0.40(+1.40%)
Jul 11, 2023 28.60 28.60 28.55 28.55 3,342 -0.10(-0.35%)
Jul 10, 2023 28.75 28.75 28.65 28.65 286 -0.30(-1.04%)
Jul 06, 2023 28.95 0 +0.00(+0.00%)
Jul 05, 2023 28.95 28.95 28.95 28.95 1,142 +0.00(+0.00%)
Jun 30, 2023 28.95 13 +0.00(+0.00%)
Jun 29, 2023 28.95 28.95 28.95 28.95 8,045 +0.05(+0.17%)
Jun 14, 2023 28.90 2 -0.05(-0.17%)
Jun 13, 2023 28.90 28.95 28.90 28.95 10,100 +0.05(+0.17%)
Jun 12, 2023 28.40 28.90 28.37 28.90 5,001 +0.05(+0.17%)
Jun 09, 2023 28.60 28.90 28.60 28.85 17,457 +0.84(+3.00%)
Jun 08, 2023 28.75 28.75 28.01 28.01 1,870 -0.89(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.