Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.485 3.500 3.044 3.300 891,100 -0.64(-16.24%)
May 28, 2020 3.820 4.030 3.800 3.940 321,074 +0.09(+2.34%)
May 27, 2020 3.820 4.080 3.450 3.850 649,823 -0.02(-0.52%)
May 26, 2020 3.650 3.969 3.570 3.870 913,708 +0.62(+19.08%)
May 22, 2020 2.620 3.344 2.620 3.250 804,200 +0.51(+18.61%)
May 21, 2020 2.600 2.810 2.520 2.740 250,277 +0.14(+5.38%)
May 20, 2020 2.770 2.850 2.500 2.600 312,295 -0.02(-0.76%)
May 19, 2020 2.485 2.780 2.330 2.620 472,900 +0.11(+4.38%)
May 18, 2020 2.590 2.590 2.390 2.510 451,308 +0.20(+8.66%)
May 15, 2020 2.050 2.350 2.050 2.310 603,900 +0.25(+12.14%)
May 14, 2020 2.020 2.130 1.930 2.060 289,154 -0.11(-5.07%)
May 13, 2020 2.290 2.295 2.014 2.170 340,971 -0.09(-3.98%)
May 12, 2020 2.210 2.440 2.210 2.260 328,594 -0.00(-0.18%)
May 11, 2020 2.250 2.500 2.250 2.264 154,504 -0.06(-2.54%)
May 08, 2020 2.365 2.370 2.270 2.323 188,600 +0.06(+2.79%)
May 07, 2020 2.245 2.410 2.150 2.260 301,085 -0.08(-3.42%)
May 06, 2020 2.390 2.502 2.100 2.340 226,422 +0.11(+4.74%)
May 05, 2020 2.450 2.500 2.230 2.234 314,699 -0.06(-2.45%)
May 04, 2020 2.110 2.440 2.110 2.290 528,341 +0.19(+9.05%)
May 01, 2020 2.315 2.405 2.060 2.100 332,800 -0.16(-7.02%)
Apr 30, 2020 2.485 2.639 2.140 2.259 950,156 -0.33(-12.60%)
Apr 29, 2020 2.960 2.960 2.580 2.584 960,787 -0.32(-10.90%)
Apr 28, 2020 2.815 3.020 2.800 2.900 633,785 +0.23(+8.61%)
Apr 27, 2020 2.360 2.780 2.360 2.670 700,172 +0.37(+16.09%)
Apr 24, 2020 2.390 2.480 2.200 2.300 519,600 +0.10(+4.55%)
Apr 23, 2020 2.250 2.380 2.200 2.200 428,263 -0.05(-2.22%)
Apr 22, 2020 2.170 2.380 2.160 2.250 365,723 +0.20(+9.76%)
Apr 21, 2020 2.190 2.210 2.030 2.050 570,289 +0.03(+1.49%)
Apr 20, 2020 1.690 2.230 1.605 2.020 1,465,007 +0.41(+25.58%)
Apr 17, 2020 1.635 1.700 1.564 1.609 266,900 -0.00(-0.09%)
Apr 16, 2020 1.830 1.830 1.580 1.610 182,285 +0.01(+0.63%)
Apr 15, 2020 1.720 1.732 1.590 1.600 318,928 -0.11(-6.43%)
Apr 14, 2020 1.730 1.800 1.660 1.710 302,570 +0.04(+2.67%)
Apr 13, 2020 1.800 1.880 1.620 1.665 278,260 -0.02(-1.33%)
Apr 09, 2020 1.700 1.810 1.660 1.688 539,100 -0.01(-0.71%)
Apr 08, 2020 1.800 1.850 1.679 1.700 736,340 -0.06(-3.30%)
Apr 07, 2020 1.825 2.130 1.744 1.758 344,185 -0.00(-0.11%)
Apr 06, 2020 1.920 2.070 1.700 1.760 440,458 +0.07(+3.90%)
Apr 03, 2020 2.070 2.120 1.680 1.694 534,400 -0.33(-16.14%)
Apr 02, 2020 2.010 2.110 1.920 2.020 164,484 +0.01(+0.50%)
Apr 01, 2020 2.276 2.400 2.000 2.010 257,493 -0.32(-13.68%)
Mar 31, 2020 2.200 2.690 2.200 2.329 308,945 -0.07(-2.98%)
Mar 30, 2020 2.650 2.700 2.400 2.400 384,739 -0.20(-7.69%)
Mar 27, 2020 2.600 2.756 2.300 2.600 432,000 +0.09(+3.75%)
Mar 26, 2020 2.130 2.600 2.110 2.506 600,203 +0.20(+8.53%)
Mar 25, 2020 2.270 2.572 2.200 2.309 643,167 +0.06(+2.62%)
Mar 24, 2020 1.862 2.450 1.850 2.250 576,898 +0.53(+30.81%)
Mar 23, 2020 1.860 2.066 1.530 1.720 558,912 -0.08(-4.36%)
Mar 20, 2020 1.700 1.840 1.490 1.798 541,900 +0.23(+14.66%)
Mar 19, 2020 1.470 1.745 1.470 1.569 631,611 +0.02(+1.62%)
Mar 18, 2020 1.615 1.850 1.480 1.544 505,950 -0.13(-7.57%)
Mar 17, 2020 1.640 2.150 1.530 1.670 501,505 -0.07(-4.02%)
Mar 16, 2020 1.685 2.080 1.530 1.740 634,832 -0.42(-19.44%)
Mar 13, 2020 2.600 2.600 1.830 2.160 585,700 +0.16(+8.08%)
Mar 12, 2020 2.440 2.550 1.830 1.998 774,742 -0.50(-19.87%)
Mar 11, 2020 3.070 3.250 2.338 2.494 696,178 -0.79(-23.96%)
Mar 10, 2020 3.200 3.530 3.100 3.280 183,980 +0.03(+0.92%)
Mar 09, 2020 3.430 3.620 3.000 3.250 304,285 -0.40(-10.96%)
Mar 06, 2020 3.330 3.650 3.240 3.650 427,900 +0.00(+0.04%)
Mar 05, 2020 3.390 3.670 3.390 3.648 223,591 -0.03(-0.86%)
Mar 04, 2020 3.550 3.700 3.378 3.680 434,702 +0.18(+5.14%)
Mar 03, 2020 3.950 3.990 3.450 3.500 781,642 -0.35(-9.19%)
Mar 02, 2020 4.250 4.250 3.760 3.854 237,563 -0.12(-3.13%)
Feb 28, 2020 4.000 4.020 3.750 3.978 273,800 -0.03(-0.77%)
Feb 27, 2020 4.035 4.360 3.850 4.010 548,370 -0.43(-9.74%)
Feb 26, 2020 4.500 4.700 4.380 4.442 239,372 -0.21(-4.47%)
Feb 25, 2020 4.650 4.910 4.500 4.650 277,163 +0.04(+0.98%)
Feb 24, 2020 5.030 5.065 4.500 4.605 547,750 -0.41(-8.27%)
Feb 21, 2020 5.150 5.250 5.020 5.020 109,800 -0.17(-3.28%)
Feb 20, 2020 5.010 5.342 4.990 5.190 133,181 +0.04(+0.78%)
Feb 19, 2020 5.055 5.430 5.019 5.150 255,202 -0.04(-0.87%)
Feb 18, 2020 5.660 5.660 5.100 5.195 216,669 -0.36(-6.56%)
Feb 14, 2020 5.690 5.970 5.390 5.560 355,700 +0.51(+10.10%)
Feb 13, 2020 5.080 5.080 4.900 5.050 162,068 +0.05(+1.00%)
Feb 12, 2020 5.110 5.220 5.000 5.000 177,454 -0.10(-1.96%)
Feb 11, 2020 5.206 5.290 5.050 5.100 270,819 -0.19(-3.59%)
Feb 10, 2020 5.680 5.680 5.130 5.290 379,255 -0.24(-4.34%)
Feb 07, 2020 5.800 5.970 5.248 5.530 375,100 -0.40(-6.75%)
Feb 06, 2020 6.120 6.120 5.900 5.930 52,311 -0.06(-1.00%)
Feb 05, 2020 6.130 6.190 5.900 5.990 94,478 -0.09(-1.42%)
Feb 04, 2020 5.940 6.100 5.900 6.076 133,815 +0.23(+3.86%)
Feb 03, 2020 6.000 6.003 5.765 5.850 96,991 +0.04(+0.69%)
Jan 31, 2020 5.870 6.080 5.780 5.810 202,000 -0.24(-3.97%)
Jan 30, 2020 5.809 6.051 5.798 6.050 494,409 +0.15(+2.54%)
Jan 29, 2020 6.000 6.102 5.820 5.900 148,099 -0.11(-1.86%)
Jan 28, 2020 5.970 6.290 5.890 6.012 201,971 +0.19(+3.21%)
Jan 27, 2020 5.820 6.050 5.600 5.825 124,840 -0.21(-3.56%)
Jan 24, 2020 6.220 6.450 5.500 6.040 398,100 -0.32(-5.05%)
Jan 23, 2020 6.630 6.630 6.170 6.362 137,319 -0.13(-1.98%)
Jan 22, 2020 6.446 6.600 6.298 6.490 228,745 +0.04(+0.62%)
Jan 21, 2020 6.955 7.100 6.380 6.450 469,534 -0.39(-5.70%)
Jan 17, 2020 6.490 6.900 6.260 6.840 263,100 +0.34(+5.23%)
Jan 16, 2020 6.810 6.810 6.350 6.500 347,591 -0.15(-2.26%)
Jan 15, 2020 5.870 6.851 5.870 6.650 730,282 +0.81(+13.87%)
Jan 14, 2020 5.800 6.170 5.660 5.840 292,172 +0.03(+0.52%)
Jan 13, 2020 5.630 5.850 5.280 5.810 167,666 +0.48(+9.01%)
Jan 10, 2020 5.340 5.640 5.280 5.330 255,100 -0.10(-1.84%)
Jan 09, 2020 5.510 5.945 5.390 5.430 304,720 -0.22(-3.89%)
Jan 08, 2020 5.250 5.960 5.250 5.650 127,539 +0.18(+3.29%)
Jan 07, 2020 6.110 6.110 5.450 5.470 194,982 -0.23(-4.04%)
Jan 06, 2020 5.700 5.996 5.570 5.700 157,955 -0.05(-0.87%)
Jan 03, 2020 5.750 5.878 5.659 5.750 82,900 -0.03(-0.52%)
Jan 02, 2020 6.200 6.200 5.700 5.780 171,030 -0.14(-2.30%)
Dec 31, 2019 5.500 5.980 5.280 5.916 435,300 +0.47(+8.55%)
Dec 30, 2019 6.190 6.190 5.250 5.450 480,742 -0.72(-11.67%)
Dec 27, 2019 6.600 6.600 6.050 6.170 258,500 -0.43(-6.52%)
Dec 26, 2019 6.520 6.680 6.480 6.600 230,184 -0.05(-0.75%)
Dec 24, 2019 6.330 6.800 6.330 6.650 116,900 +0.05(+0.76%)
Dec 23, 2019 6.930 7.080 6.520 6.600 272,671 -0.26(-3.77%)
Dec 20, 2019 6.350 7.080 6.348 6.859 429,600 +0.50(+7.84%)
Dec 19, 2019 6.240 6.460 6.090 6.360 152,365 +0.23(+3.75%)
Dec 18, 2019 6.660 6.710 5.960 6.130 241,141 -0.37(-5.69%)
Dec 17, 2019 5.880 6.590 5.804 6.500 486,641 +0.51(+8.51%)
Dec 16, 2019 5.350 6.000 5.248 5.990 565,805 +0.67(+12.59%)
Dec 13, 2019 5.870 5.870 5.300 5.320 184,600 -0.17(-3.10%)
Dec 12, 2019 5.290 5.536 5.210 5.490 127,656 +0.18(+3.39%)
Dec 11, 2019 5.325 5.468 5.210 5.310 158,058 -0.01(-0.19%)
Dec 10, 2019 5.600 5.600 5.244 5.320 184,193 -0.23(-4.14%)
Dec 09, 2019 5.290 5.765 5.270 5.550 353,571 +0.28(+5.31%)
Dec 06, 2019 5.330 5.330 5.150 5.270 112,300 +0.03(+0.57%)
Dec 05, 2019 5.240 5.400 5.140 5.240 130,426 +0.08(+1.55%)
Dec 04, 2019 5.300 5.620 5.150 5.160 280,576 -0.05(-0.96%)
Dec 03, 2019 5.050 5.370 5.050 5.210 182,979 +0.08(+1.56%)
Dec 02, 2019 5.360 5.630 5.020 5.130 257,074 -0.48(-8.51%)
Nov 29, 2019 5.510 5.770 5.350 5.607 178,000 +0.36(+6.80%)
Nov 27, 2019 4.890 5.310 4.890 5.250 433,900 +0.16(+3.14%)
Nov 26, 2019 5.430 5.430 5.000 5.090 499,473 -0.37(-6.78%)
Nov 25, 2019 6.030 6.100 5.380 5.460 347,618 -0.31(-5.37%)
Nov 22, 2019 6.707 6.790 5.650 5.770 746,300 -1.10(-16.01%)
Nov 21, 2019 5.470 6.910 5.350 6.870 1,549,062 +1.75(+34.18%)
Nov 20, 2019 4.290 5.186 4.200 5.120 860,696 +0.96(+23.08%)
Nov 19, 2019 4.480 4.480 4.090 4.160 501,662 -0.24(-5.45%)
Nov 18, 2019 4.350 5.240 4.144 4.400 610,620 +0.10(+2.33%)
Nov 15, 2019 4.270 4.381 4.080 4.300 426,600 +0.03(+0.70%)
Nov 14, 2019 4.550 4.550 3.840 4.270 894,231 -0.30(-6.56%)
Nov 13, 2019 4.540 4.976 4.410 4.570 319,959 -0.25(-5.19%)
Nov 12, 2019 4.850 5.050 4.798 4.820 173,713 -0.08(-1.63%)
Nov 11, 2019 5.010 5.230 4.899 4.900 155,692 -0.23(-4.48%)
Nov 08, 2019 4.830 5.215 4.830 5.130 619,900 +0.21(+4.16%)
Nov 07, 2019 5.100 5.340 4.900 4.925 229,345 -0.17(-3.36%)
Nov 06, 2019 5.520 5.520 5.019 5.096 222,736 -0.29(-5.43%)
Nov 05, 2019 5.680 5.680 5.309 5.388 309,919 -0.16(-2.88%)
Nov 04, 2019 6.000 6.069 5.510 5.548 244,941 -0.37(-6.28%)
Nov 01, 2019 6.000 6.090 5.800 5.920 111,800 +0.00(+0.00%)
Oct 31, 2019 5.850 5.976 5.840 5.920 115,270 +0.01(+0.20%)
Oct 30, 2019 5.760 6.010 5.760 5.908 121,772 +0.13(+2.21%)
Oct 29, 2019 5.950 6.070 5.650 5.780 189,146 -0.20(-3.34%)
Oct 28, 2019 5.850 6.220 5.850 5.980 307,749 -0.02(-0.33%)
Oct 25, 2019 5.775 6.090 5.500 6.000 238,400 +0.39(+6.95%)
Oct 24, 2019 5.760 5.800 5.410 5.610 261,050 +0.00(+0.00%)
Oct 23, 2019 5.520 5.870 5.520 5.610 206,447 -0.10(-1.75%)
Oct 22, 2019 5.760 6.080 5.700 5.710 163,555 -0.16(-2.78%)
Oct 21, 2019 6.040 6.050 5.820 5.873 142,829 -0.10(-1.62%)
Oct 18, 2019 6.085 6.132 5.900 5.970 130,200 -0.11(-1.81%)
Oct 17, 2019 6.040 6.135 5.960 6.080 146,364 +0.12(+2.01%)
Oct 16, 2019 6.150 6.160 5.830 5.960 145,416 -0.10(-1.65%)
Oct 15, 2019 5.900 6.260 5.900 6.060 290,050 +0.18(+3.06%)
Oct 14, 2019 5.800 6.000 5.700 5.880 197,345 +0.08(+1.38%)
Oct 11, 2019 6.200 6.358 5.750 5.800 492,400 -0.30(-4.92%)
Oct 10, 2019 6.530 6.700 6.060 6.100 350,022 -0.70(-10.29%)
Oct 09, 2019 6.840 7.040 6.704 6.800 184,759 -0.03(-0.44%)
Oct 08, 2019 6.350 6.992 6.264 6.830 539,269 -0.23(-3.26%)
Oct 07, 2019 7.150 7.290 7.000 7.060 142,790 -0.15(-2.03%)
Oct 04, 2019 7.560 7.626 7.150 7.206 133,700 -0.22(-3.01%)
Oct 03, 2019 7.330 7.490 7.080 7.430 258,498 +0.20(+2.77%)
Oct 02, 2019 7.160 7.560 6.948 7.230 261,118 +0.03(+0.42%)
Oct 01, 2019 7.540 7.920 7.200 7.200 375,273 -0.19(-2.57%)
Sep 30, 2019 8.100 8.200 7.264 7.390 268,756 -0.70(-8.65%)
Sep 27, 2019 8.350 8.550 7.880 8.090 219,700 -0.44(-5.16%)
Sep 26, 2019 8.655 8.720 8.324 8.530 184,654 +0.25(+3.02%)
Sep 25, 2019 8.250 8.650 7.575 8.280 201,206 -0.01(-0.12%)
Sep 24, 2019 8.790 9.020 8.150 8.290 300,815 -0.52(-5.90%)
Sep 23, 2019 8.852 9.110 8.570 8.810 423,199 +0.25(+2.92%)
Sep 20, 2019 8.165 8.560 8.110 8.560 219,000 +0.52(+6.47%)
Sep 19, 2019 8.190 8.350 7.998 8.040 179,285 -0.22(-2.65%)
Sep 18, 2019 7.920 8.500 7.920 8.258 99,721 -0.00(-0.04%)
Sep 17, 2019 8.385 8.595 8.150 8.262 106,149 -0.07(-0.82%)
Sep 16, 2019 8.320 8.705 8.080 8.330 103,397 +0.09(+1.07%)
Sep 13, 2019 8.150 8.400 8.052 8.242 151,900 -0.05(-0.59%)
Sep 12, 2019 8.605 8.696 8.100 8.290 121,590 -0.31(-3.60%)
Sep 11, 2019 9.000 9.250 8.540 8.600 183,810 -0.42(-4.64%)
Sep 10, 2019 8.620 9.040 8.500 9.018 158,922 +0.38(+4.38%)
Sep 09, 2019 8.960 9.000 8.400 8.640 237,503 +0.01(+0.12%)
Sep 06, 2019 8.165 8.756 7.940 8.630 390,600 +0.69(+8.69%)
Sep 05, 2019 7.165 8.160 7.100 7.940 393,032 +0.84(+11.83%)
Sep 04, 2019 7.730 7.946 7.048 7.100 333,327 -0.53(-6.93%)
Sep 03, 2019 7.560 7.670 7.210 7.628 200,215 +0.35(+4.79%)
Aug 30, 2019 7.650 8.030 7.250 7.280 154,200 -0.39(-5.08%)
Aug 29, 2019 7.860 7.990 7.649 7.670 242,425 +0.05(+0.71%)
Aug 28, 2019 7.550 8.000 7.548 7.616 229,857 -0.08(-1.09%)
Aug 27, 2019 8.670 8.670 7.560 7.700 293,820 -1.05(-12.00%)
Aug 26, 2019 8.690 9.333 8.690 8.750 99,284 -0.32(-3.53%)
Aug 23, 2019 9.200 9.500 8.900 9.070 126,400 -0.13(-1.41%)
Aug 22, 2019 9.490 9.588 9.160 9.200 100,365 -0.31(-3.26%)
Aug 21, 2019 9.807 10.00 9.450 9.510 111,264 -0.09(-0.94%)
Aug 20, 2019 9.750 10.19 9.600 9.600 156,184 -0.26(-2.60%)
Aug 19, 2019 10.34 10.48 9.600 9.856 195,511 -0.24(-2.42%)
Aug 16, 2019 10.44 10.65 9.980 10.10 145,400 +0.14(+1.41%)
Aug 15, 2019 10.67 11.02 9.890 9.960 362,314 -1.25(-11.15%)
Aug 14, 2019 12.04 12.22 10.81 11.21 231,908 -1.13(-9.17%)
Aug 13, 2019 11.55 12.51 11.11 12.34 204,959 +1.06(+9.41%)
Aug 12, 2019 10.95 11.40 10.75 11.28 200,307 +0.32(+2.92%)
Aug 09, 2019 11.24 11.31 10.90 10.96 113,600 -0.25(-2.23%)
Aug 08, 2019 11.05 11.43 10.86 11.21 168,489 +0.40(+3.70%)
Aug 07, 2019 11.15 11.24 10.77 10.81 206,673 -0.39(-3.48%)
Aug 06, 2019 11.81 11.81 10.91 11.20 268,796 -0.40(-3.45%)
Aug 05, 2019 10.80 11.80 10.80 11.60 260,078 -0.20(-1.68%)
Aug 02, 2019 11.97 12.04 11.79 11.80 278,200 -0.09(-0.77%)
Aug 01, 2019 12.64 12.64 11.50 11.89 271,904 -0.62(-4.93%)
Jul 31, 2019 13.20 13.20 12.30 12.51 158,085 -0.49(-3.80%)
Jul 30, 2019 13.50 13.50 12.64 13.00 108,695 -0.24(-1.81%)
Jul 29, 2019 13.45 13.45 12.80 13.24 149,883 +0.14(+1.07%)
Jul 26, 2019 12.98 13.55 12.98 13.10 126,800 -0.15(-1.13%)
Jul 25, 2019 13.33 13.33 12.61 13.25 125,623 +0.25(+1.92%)
Jul 24, 2019 13.68 13.68 12.85 13.00 117,397 -0.10(-0.76%)
Jul 23, 2019 14.21 14.21 13.03 13.10 113,424 -0.76(-5.48%)
Jul 22, 2019 14.81 14.81 13.24 13.86 161,352 -0.17(-1.21%)
Jul 19, 2019 13.97 14.32 13.80 14.03 103,500 -0.29(-2.03%)
Jul 18, 2019 15.07 15.10 14.05 14.32 176,190 -0.63(-4.21%)
Jul 17, 2019 15.06 15.12 14.75 14.95 229,721 +0.55(+3.82%)
Jul 16, 2019 13.65 14.53 13.65 14.40 267,463 +0.75(+5.49%)
Jul 15, 2019 12.54 13.77 12.54 13.65 304,001 +0.81(+6.31%)
Jul 12, 2019 13.12 13.30 11.75 12.84 602,100 -0.36(-2.73%)
Jul 11, 2019 14.27 14.30 12.84 13.20 418,217 -0.75(-5.38%)
Jul 10, 2019 14.53 14.53 13.61 13.95 200,269 -0.11(-0.78%)
Jul 09, 2019 14.96 15.15 14.00 14.06 332,746 -1.00(-6.64%)
Jul 08, 2019 14.86 15.47 14.86 15.06 173,338 -0.04(-0.26%)
Jul 05, 2019 15.43 15.55 14.62 15.10 201,500 -0.34(-2.22%)
Jul 03, 2019 15.55 15.69 14.90 15.44 315,900 -0.39(-2.44%)
Jul 02, 2019 16.50 16.81 15.78 15.83 136,985 -0.73(-4.41%)
Jul 01, 2019 16.47 16.76 16.42 16.56 85,229 +0.13(+0.82%)
Jun 28, 2019 16.50 16.80 16.40 16.43 104,800 -0.04(-0.27%)
Jun 27, 2019 16.90 17.01 16.47 16.47 233,201 -0.50(-2.95%)
Jun 26, 2019 17.00 17.01 16.75 16.97 154,259 -0.05(-0.28%)
Jun 25, 2019 17.51 17.72 16.90 17.02 368,538 -2.39(-12.32%)
Jun 24, 2019 20.36 20.37 19.35 19.41 430,694 +0.31(+1.63%)
Jun 21, 2019 19.16 19.23 18.11 19.10 234,100 -0.20(-1.04%)
Jun 20, 2019 19.93 20.34 19.20 19.30 158,865 -0.26(-1.33%)
Jun 19, 2019 19.04 19.60 19.04 19.56 144,978 +0.56(+2.95%)
Jun 18, 2019 19.40 19.40 18.75 19.00 110,023 +0.00(+0.00%)
Jun 17, 2019 18.60 19.12 18.30 19.00 138,074 +0.25(+1.34%)
Jun 14, 2019 18.44 18.76 17.86 18.75 140,400 +0.59(+3.24%)
Jun 13, 2019 18.92 18.92 17.89 18.16 105,124 -0.32(-1.73%)
Jun 12, 2019 18.25 18.83 18.21 18.48 76,302 +0.12(+0.65%)
Jun 11, 2019 18.50 18.70 18.20 18.36 88,025 -0.08(-0.43%)
Jun 10, 2019 18.81 18.82 18.02 18.44 119,026 +0.44(+2.42%)
Jun 07, 2019 18.32 18.57 17.99 18.00 102,700 +0.00(+0.03%)
Jun 06, 2019 18.04 18.86 17.57 18.00 103,934 +0.03(+0.17%)
Jun 05, 2019 18.90 18.90 17.91 17.97 170,483 -0.03(-0.17%)
Jun 04, 2019 17.07 18.16 17.07 18.00 175,789 +0.95(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.