Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitfarms Ltd (OP: BFARF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		4.270	4.270	4.270	0	-0.11(-2.51%)
Jun 17, 2021	4.080	4.720	3.924	4.380	1,202,295	+0.42(+10.61%)
Jun 16, 2021	4.160	4.170	3.910	3.960	861,212	-0.20(-4.81%)
Jun 15, 2021	4.210	4.300	3.950	4.160	746,013	-0.02(-0.48%)
Jun 14, 2021	4.310	4.363	4.120	4.180	880,579	+0.14(+3.59%)
Jun 11, 2021	4.350	4.350	3.893	4.035	1,183,036	-0.27(-6.38%)
Jun 10, 2021	4.420	4.450	4.215	4.310	731,566	-0.11(-2.49%)
Jun 09, 2021	4.430	4.500	4.280	4.420	741,840	+0.17(+4.00%)
Jun 08, 2021	4.320	4.360	3.830	4.250	1,500,346	-0.25(-5.56%)
Jun 07, 2021	4.500	4.530	4.400	4.500	398,334	-0.00(-0.11%)
Jun 04, 2021	4.480	4.530	4.380	4.505	273,527	-0.02(-0.44%)
Jun 03, 2021	4.570	4.636	4.411	4.525	582,972	-0.01(-0.33%)
Jun 02, 2021	4.500	4.630	4.500	4.540	529,975	+0.06(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitfarms Ltd (OP: BFARF )

Historical Prices