Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 0.0440 0 +0.00(+4.76%)
Nov 11, 2021 0.0411 0.0485 0.0401 0.0420 44,005 -0.01(-13.04%)
Nov 09, 2021 0.0477 0.0483 0.0435 0.0483 145,426 -0.00(-1.83%)
Nov 08, 2021 0.0485 0.0550 0.0441 0.0492 195,597 +0.00(+1.65%)
Nov 05, 2021 0.0532 0.0532 0.0400 0.0484 383,766 +0.00(+0.00%)
Nov 04, 2021 0.0366 0.0484 0.0366 0.0484 290,566 +0.01(+15.24%)
Nov 03, 2021 0.0376 0.0444 0.0376 0.0420 165,086 +0.00(+0.00%)
Nov 02, 2021 0.0493 0.0493 0.0402 0.0420 102,275 -0.00(-3.45%)
Nov 01, 2021 0.0409 0.0450 0.0363 0.0435 434,924 -0.00(-3.33%)
Oct 29, 2021 0.0495 0.0495 0.0450 0.0450 80,535 +0.00(+0.00%)
Oct 28, 2021 0.0490 0.0494 0.0450 0.0450 190,945 +0.00(+0.90%)
Oct 27, 2021 0.0365 0.0492 0.0405 0.0446 118,764 +0.00(+3.72%)
Oct 26, 2021 0.0450 0.0405 0.0430 218,716 -0.00(-4.44%)
Oct 25, 2021 0.0435 0.0485 0.0435 0.0450 61,273 -0.00(-1.75%)
Oct 22, 2021 0.0477 0.0498 0.0438 0.0458 34,365 -0.00(-0.43%)
Oct 21, 2021 0.0411 0.0494 0.0411 0.0460 238,163 +0.00(+2.22%)
Oct 20, 2021 0.0440 0.0496 0.0440 0.0450 193,577 +0.00(+1.12%)
Oct 19, 2021 0.0467 0.0490 0.0444 0.0445 45,990 +0.00(+0.00%)
Oct 18, 2021 0.0495 0.0496 0.0404 0.0445 242,591 -0.00(-1.11%)
Oct 15, 2021 0.0490 0.0493 0.0440 0.0450 74,404 +0.00(+0.00%)
Oct 14, 2021 0.0408 0.0470 0.0401 0.0450 221,540 -0.00(-6.83%)
Oct 13, 2021 0.0470 0.0490 0.0422 0.0483 130,790 -0.00(-1.23%)
Oct 12, 2021 0.0481 0.0500 0.0454 0.0489 120,264 +0.00(+7.71%)
Oct 11, 2021 0.0480 0.0500 0.0454 0.0454 46,999 -0.00(-7.54%)
Oct 08, 2021 0.0434 0.0495 0.0431 0.0491 52,763 +0.00(+0.61%)
Oct 07, 2021 0.0427 0.0559 0.0427 0.0488 261,196 +0.00(+3.39%)
Oct 06, 2021 0.0556 0.0556 0.0468 0.0472 170,262 -0.01(-10.61%)
Oct 05, 2021 0.0557 0.0565 0.0506 0.0528 309,565 +0.00(+2.33%)
Oct 04, 2021 0.0562 0.0562 0.0472 0.0516 205,583 -0.00(-0.58%)
Oct 01, 2021 0.0500 0.0565 0.0435 0.0519 242,874 +0.00(+10.43%)
Sep 30, 2021 0.0457 0.0557 0.0457 0.0470 130,422 -0.01(-14.55%)
Sep 29, 2021 0.0460 0.0640 0.0460 0.0550 430,584 +0.00(+2.80%)
Sep 28, 2021 0.0408 0.0569 0.0371 0.0535 1,501,918 +0.02(+45.38%)
Sep 27, 2021 0.0305 0.0400 0.0305 0.0368 49,113 -0.00(-1.87%)
Sep 24, 2021 0.0343 0.0401 0.0343 0.0375 117,279 -0.00(-6.25%)
Sep 23, 2021 0.0426 0.0426 0.0332 0.0400 183,387 +0.00(+2.04%)
Sep 22, 2021 0.0288 0.0399 0.0288 0.0392 935,971 +0.01(+18.79%)
Sep 21, 2021 0.0420 0.0420 0.0310 0.0330 300,688 -0.01(-15.82%)
Sep 20, 2021 0.0393 0.0395 0.0355 0.0392 69,287 -0.00(-0.25%)
Sep 17, 2021 0.0400 0.0400 0.0375 0.0393 358,631 -0.00(-0.51%)
Sep 16, 2021 0.0327 0.0403 0.0327 0.0395 254,331 -0.00(-2.47%)
Sep 15, 2021 0.0397 0.0450 0.0360 0.0405 315,691 +0.00(+2.02%)
Sep 14, 2021 0.0439 0.0467 0.0391 0.0397 187,026 -0.00(-9.36%)
Sep 13, 2021 0.0385 0.0469 0.0365 0.0438 276,082 +0.00(+9.50%)
Sep 10, 2021 0.0401 0.0477 0.0355 0.0400 209,421 +0.00(+2.04%)
Sep 09, 2021 0.0400 0.0479 0.0387 0.0392 276,346 -0.01(-17.99%)
Sep 08, 2021 0.0479 0.0481 0.0454 0.0478 47,638 -0.00(-0.21%)
Sep 07, 2021 0.0480 0.0528 0.0465 0.0479 752,236 -0.00(-0.21%)
Sep 03, 2021 0.0525 0.0525 0.0436 0.0480 316,267 -0.00(-7.34%)
Sep 02, 2021 0.0581 0.0600 0.0518 0.0518 222,022 -0.00(-3.72%)
Sep 01, 2021 0.0506 0.0600 0.0502 0.0538 69,036 -0.00(-5.11%)
Aug 31, 2021 0.0545 0.0569 0.0480 0.0567 104,257 -0.00(-1.73%)
Aug 30, 2021 0.0499 0.0605 0.0499 0.0577 144,870 -0.00(-0.52%)
Aug 27, 2021 0.0546 0.0602 0.0500 0.0580 85,094 +0.00(+4.50%)
Aug 26, 2021 0.0527 0.0640 0.0527 0.0555 148,438 -0.00(-5.93%)
Aug 25, 2021 0.0554 0.0645 0.0554 0.0590 17,085 -0.00(-0.51%)
Aug 24, 2021 0.0570 0.0663 0.0510 0.0593 422,036 +0.01(+11.47%)
Aug 23, 2021 0.0594 0.0594 0.0474 0.0532 195,145 +0.00(+5.56%)
Aug 20, 2021 0.0546 0.0553 0.0504 0.0504 126,213 -0.00(-7.86%)
Aug 19, 2021 0.0591 0.0591 0.0501 0.0547 90,586 +0.00(+3.40%)
Aug 18, 2021 0.0516 0.0554 0.0505 0.0529 67,111 +0.00(+1.73%)
Aug 17, 2021 0.0504 0.0559 0.0500 0.0520 153,219 -0.00(-7.14%)
Aug 16, 2021 0.0648 0.0648 0.0555 0.0560 151,294 -0.00(-7.59%)
Aug 13, 2021 0.0649 0.0649 0.0561 0.0606 98,107 +0.00(+4.48%)
Aug 12, 2021 0.0682 0.0730 0.0580 0.0580 622,660 -0.01(-12.12%)
Aug 11, 2021 0.0624 0.0687 0.0624 0.0660 239,917 -0.00(-5.04%)
Aug 10, 2021 0.0644 0.0769 0.0644 0.0695 472,256 +0.01(+9.28%)
Aug 09, 2021 0.0650 0.0770 0.0636 0.0636 110,371 -0.00(-4.50%)
Aug 06, 2021 0.0729 0.0729 0.0665 0.0666 49,017 -0.00(-1.48%)
Aug 05, 2021 0.0665 0.0692 0.0622 0.0676 44,807 +0.00(+0.90%)
Aug 04, 2021 0.0610 0.0724 0.0610 0.0670 207,078 -0.00(-2.90%)
Aug 03, 2021 0.0721 0.0766 0.0670 0.0690 145,574 -0.01(-8.73%)
Aug 02, 2021 0.0666 0.0849 0.0666 0.0756 41,958 +0.00(+5.29%)
Jul 30, 2021 0.0774 0.0774 0.0762 0.0718 91,021 +0.00(+2.57%)
Jul 29, 2021 0.0600 0.0734 0.0600 0.0700 200,124 +0.00(+0.00%)
Jul 28, 2021 0.0761 0.0761 0.0670 0.0700 64,060 +0.00(+5.26%)
Jul 27, 2021 0.0700 0.0722 0.0664 0.0665 188,357 -0.00(-6.34%)
Jul 26, 2021 0.0700 0.0753 0.0697 0.0710 317,707 -0.00(-4.05%)
Jul 23, 2021 0.0776 0.0799 0.0730 0.0740 180,845 -0.00(-4.64%)
Jul 22, 2021 0.0765 0.0802 0.0701 0.0776 202,154 +0.00(+1.31%)
Jul 21, 2021 0.0711 0.0804 0.0697 0.0766 145,488 +0.00(+0.00%)
Jul 20, 2021 0.0756 0.0772 0.0700 0.0766 181,190 +0.00(+1.32%)
Jul 19, 2021 0.0750 0.0840 0.0700 0.0756 566,135 -0.00(-3.69%)
Jul 16, 2021 0.0795 0.0835 0.0754 0.0785 174,805 -0.01(-6.55%)
Jul 15, 2021 0.0836 0.0855 0.0750 0.0840 375,003 +0.01(+12.00%)
Jul 14, 2021 0.0771 0.0808 0.0750 0.0750 157,282 -0.00(-3.10%)
Jul 13, 2021 0.0825 0.0900 0.0744 0.0774 122,977 -0.00(-4.09%)
Jul 12, 2021 0.0750 0.0807 0.0750 0.0807 677,732 +0.00(+4.13%)
Jul 09, 2021 0.0799 0.0808 0.0761 0.0775 402,693 +0.00(+3.33%)
Jul 08, 2021 0.0752 0.0796 0.0736 0.0750 366,823 -0.01(-7.52%)
Jul 07, 2021 0.0750 0.0811 0.0750 0.0811 235,825 +0.00(+0.50%)
Jul 06, 2021 0.0825 0.0896 0.0785 0.0807 626,893 -0.01(-5.83%)
Jul 02, 2021 0.0900 0.0950 0.0844 0.0857 426,859 -0.01(-5.72%)
Jul 01, 2021 0.0848 0.0913 0.0848 0.0909 32,818 +0.00(+1.22%)
Jun 30, 2021 0.0900 0.0978 0.0880 0.0898 427,381 +0.00(+0.67%)
Jun 29, 2021 0.0937 0.0943 0.0870 0.0892 295,714 -0.00(-1.11%)
Jun 28, 2021 0.0900 0.0940 0.0890 0.0902 277,608 +0.00(+0.22%)
Jun 25, 2021 0.0878 0.0950 0.0878 0.0900 221,811 -0.00(-0.22%)
Jun 24, 2021 0.0900 0.0987 0.0900 0.0902 324,223 -0.00(-3.84%)
Jun 23, 2021 0.1000 0.1000 0.0900 0.0938 269,827 -0.00(-4.48%)
Jun 22, 2021 0.0959 0.1098 0.0940 0.0982 378,568 -0.01(-10.73%)
Jun 21, 2021 0.0861 0.1100 0.0800 0.1100 1,461,093 +0.03(+36.48%)
Jun 18, 2021 0.0921 0.0921 0.0803 0.0806 301,336 -0.01(-9.64%)
Jun 17, 2021 0.0906 0.0940 0.0850 0.0892 333,876 -0.00(-3.15%)
Jun 16, 2021 0.0993 0.0993 0.0920 0.0921 248,830 -0.00(-2.85%)
Jun 15, 2021 0.1035 0.1035 0.0940 0.0948 313,578 -0.00(-4.15%)
Jun 14, 2021 0.1039 0.1100 0.0899 0.0989 223,377 +0.00(+4.11%)
Jun 11, 2021 0.1046 0.1046 0.0938 0.0950 381,037 -0.01(-5.00%)
Jun 10, 2021 0.0950 0.1081 0.0930 0.1000 188,887 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1085 0.0991 0.1000 123,466 -0.00(-0.89%)
Jun 08, 2021 0.1098 0.1120 0.1009 0.1009 368,472 -0.01(-6.66%)
Jun 07, 2021 0.1120 0.1120 0.0934 0.1081 420,021 +0.01(+7.14%)
Jun 04, 2021 0.0932 0.1100 0.0932 0.1009 620,239 +0.00(+0.00%)
Jun 03, 2021 0.1042 0.1170 0.0985 0.1009 477,895 -0.00(-3.81%)
Jun 02, 2021 0.0930 0.1049 0.0910 0.1049 821,875 +0.01(+12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.