Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Pacific Gold Corp
(OP:
FSXLF
)
0.6998
-0.0136 (-1.91%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7297
0.7297
0.6897
0.6998
12,175
-0.01(-1.91%)
May 30, 2024
0.7281
0.7297
0.6856
0.7134
29,347
+0.01(+1.90%)
May 29, 2024
0.6901
0.7240
0.6700
0.7001
103,696
+0.01(+1.46%)
May 28, 2024
0.7300
0.7360
0.6900
0.6900
263,957
-0.05(-6.76%)
May 24, 2024
0.7758
0.7758
0.7319
0.7400
52,828
+0.01(+1.37%)
May 23, 2024
0.7615
0.7615
0.7201
0.7300
130,002
-0.02(-2.67%)
May 22, 2024
0.7800
0.7850
0.7240
0.7500
101,971
-0.03(-3.85%)
May 21, 2024
0.8750
0.8750
0.7800
0.7800
134,318
-0.04(-4.88%)
May 20, 2024
0.8127
0.8896
0.8090
0.8200
234,832
+0.02(+2.18%)
May 17, 2024
0.7293
0.8205
0.7200
0.8025
217,272
+0.08(+11.82%)
May 16, 2024
0.7200
0.7293
0.6901
0.7177
92,463
+0.02(+2.27%)
May 15, 2024
0.7223
0.7223
0.6864
0.7018
39,261
+0.01(+1.45%)
May 14, 2024
0.7000
0.7186
0.6750
0.6918
93,482
-0.01(-1.17%)
May 13, 2024
0.7353
0.7466
0.6881
0.7000
81,976
-0.03(-4.11%)
May 10, 2024
0.7359
0.7365
0.7050
0.7300
117,035
+0.03(+4.29%)
May 09, 2024
0.6943
0.7331
0.6902
0.7000
108,038
+0.00(+0.00%)
May 08, 2024
0.7246
0.7328
0.6917
0.7000
124,835
+0.00(+0.43%)
May 07, 2024
0.7800
0.7800
0.6800
0.6970
178,408
-0.07(-8.77%)
May 06, 2024
0.7542
0.7734
0.7351
0.7640
82,015
+0.01(+1.87%)
May 03, 2024
0.7550
0.7889
0.7300
0.7500
87,640
+0.00(+0.52%)
May 02, 2024
0.8123
0.8123
0.7446
0.7461
354,333
-0.01(-1.71%)
May 01, 2024
0.8760
0.8760
0.7400
0.7591
124,288
-0.00(-0.12%)
Apr 30, 2024
0.8257
0.8266
0.7600
0.7600
162,192
-0.04(-4.49%)
Apr 29, 2024
0.8961
0.9200
0.7862
0.7957
300,197
-0.08(-9.61%)
Apr 26, 2024
0.8890
0.8900
0.8250
0.8803
95,994
+0.06(+6.70%)
Apr 25, 2024
0.8940
0.8940
0.8022
0.8250
74,819
-0.01(-1.26%)
Apr 24, 2024
0.9100
0.9100
0.8200
0.8355
102,260
-0.00(-0.30%)
Apr 23, 2024
0.8596
0.8920
0.8216
0.8380
221,973
-0.01(-1.18%)
Apr 22, 2024
0.8300
0.8700
0.8051
0.8480
364,264
+0.04(+4.95%)
Apr 19, 2024
0.8000
0.8654
0.7800
0.8080
241,467
+0.03(+3.66%)
Apr 18, 2024
0.8986
0.8986
0.7673
0.7795
269,490
-0.06(-7.20%)
Apr 17, 2024
0.9720
0.9900
0.7500
0.8400
496,467
-0.08(-9.12%)
Apr 16, 2024
0.9900
1.030
0.8770
0.9243
1,010,533
-0.06(-5.68%)
Apr 15, 2024
0.9370
0.9950
0.9068
0.9800
1,091,337
+0.11(+12.66%)
Apr 12, 2024
0.8678
0.8900
0.8433
0.8699
63,839
+0.03(+3.56%)
Apr 11, 2024
0.8100
0.8600
0.7940
0.8400
98,915
+0.02(+2.46%)
Apr 10, 2024
0.7899
0.8497
0.7800
0.8198
444,631
+0.02(+2.47%)
Apr 09, 2024
0.7724
0.8130
0.7356
0.8000
492,763
+0.06(+8.31%)
Apr 08, 2024
0.7570
0.8009
0.7041
0.7386
271,158
-0.00(-0.30%)
Apr 05, 2024
0.7048
0.7490
0.6872
0.7408
127,474
+0.02(+2.92%)
Apr 04, 2024
0.7245
0.7245
0.6909
0.7198
67,916
+0.02(+3.15%)
Apr 03, 2024
0.6928
0.7296
0.6700
0.6978
419,513
+0.00(+0.53%)
Apr 02, 2024
0.7100
0.7127
0.6779
0.6941
134,060
-0.03(-4.54%)
Apr 01, 2024
0.7600
0.7600
0.7271
0.7271
49,669
+0.00(+0.29%)
Mar 28, 2024
0.7200
0.7570
0.7050
0.7250
51,400
+0.01(+1.37%)
Mar 27, 2024
0.6800
0.7330
0.6800
0.7152
29,350
+0.05(+6.91%)
Mar 26, 2024
0.6680
0.7331
0.6680
0.6690
67,584
-0.02(-2.82%)
Mar 25, 2024
0.7300
0.7300
0.6800
0.6884
15,456
-0.03(-3.87%)
Mar 22, 2024
0.7470
0.7500
0.6940
0.7161
38,312
-0.05(-7.00%)
Mar 21, 2024
0.8985
0.9101
0.7650
0.7700
23,767
-0.17(-18.09%)
Mar 20, 2024
0.8700
0.9533
0.8420
0.9400
173,205
+0.08(+9.30%)
Mar 19, 2024
0.8000
0.8672
0.8000
0.8600
120,450
+0.06(+7.31%)
Mar 18, 2024
0.7890
0.8014
0.7701
0.8014
2,525
+0.01(+1.73%)
Mar 15, 2024
0.8037
0.8325
0.7878
0.7878
13,540
-0.04(-4.51%)
Mar 14, 2024
0.8010
0.8325
0.8010
0.8250
213,172
-0.01(-1.37%)
Mar 13, 2024
0.8362
0.8365
0.8000
0.8365
53,569
+0.01(+0.76%)
Mar 12, 2024
0.8205
0.8302
0.8195
0.8302
2,300
-0.02(-2.33%)
Mar 11, 2024
0.8428
0.8720
0.7900
0.8500
44,865
-0.01(-1.71%)
Mar 08, 2024
0.8631
0.8823
0.8400
0.8648
50,219
-0.01(-1.13%)
Mar 07, 2024
0.9020
0.9020
0.8439
0.8747
38,977
+0.01(+1.71%)
Mar 06, 2024
0.7618
0.8630
0.7480
0.8600
140,870
+0.11(+14.97%)
Mar 05, 2024
0.7150
0.7499
0.6983
0.7480
68,140
+0.03(+3.89%)
Mar 04, 2024
0.7700
0.7700
0.7075
0.7200
35,950
-0.05(-5.88%)
Mar 01, 2024
0.6689
0.7900
0.6689
0.7650
100,358
+0.13(+20.66%)
Feb 29, 2024
0.6000
0.6529
0.5900
0.6340
43,237
+0.03(+5.67%)
Feb 28, 2024
0.5690
0.6200
0.5690
0.6000
13,400
-0.01(-1.20%)
Feb 27, 2024
0.6530
0.6530
0.6073
0.6073
15,600
-0.03(-5.11%)
Feb 26, 2024
0.6060
0.6636
0.6060
0.6400
8,030
-0.01(-1.39%)
Feb 23, 2024
0.6604
0.6604
0.6300
0.6490
58,293
-0.01(-1.83%)
Feb 22, 2024
0.6560
0.6700
0.6400
0.6611
40,783
+0.01(+1.71%)
Feb 21, 2024
0.6500
0.6500
0.6321
0.6500
12,044
-0.02(-2.99%)
Feb 20, 2024
0.6110
0.6708
0.6100
0.6700
79,434
+0.04(+5.85%)
Feb 16, 2024
0.6431
0.6747
0.6330
0.6330
12,767
-0.02(-3.65%)
Feb 15, 2024
0.6166
0.6570
0.6166
0.6570
40,114
+0.04(+5.97%)
Feb 14, 2024
0.6250
0.6445
0.6200
0.6200
56,980
+0.00(+0.00%)
Feb 13, 2024
0.6650
0.6650
0.6200
0.6200
30,057
-0.05(-6.77%)
Feb 12, 2024
0.6957
0.6957
0.6565
0.6650
10,001
-0.04(-5.45%)
Feb 09, 2024
0.6650
0.7033
0.6403
0.7033
18,011
+0.03(+5.22%)
Feb 08, 2024
0.6800
0.6800
0.6651
0.6684
70,800
-0.05(-6.92%)
Feb 07, 2024
0.6700
0.7181
0.6583
0.7181
31,125
+0.03(+4.54%)
Feb 06, 2024
0.6694
0.6937
0.6620
0.6869
44,184
+0.02(+2.52%)
Feb 05, 2024
0.6880
0.6990
0.6661
0.6700
42,533
-0.05(-6.93%)
Feb 02, 2024
0.7250
0.7250
0.7100
0.7199
4,065
-0.02(-2.15%)
Feb 01, 2024
0.7200
0.7507
0.7200
0.7357
20,286
-0.01(-0.70%)
Jan 31, 2024
0.6800
0.7508
0.6800
0.7409
73,980
+0.06(+9.02%)
Jan 30, 2024
0.6749
0.6820
0.6418
0.6796
20,378
+0.06(+9.61%)
Jan 29, 2024
0.6300
0.6300
0.6100
0.6200
21,764
-0.02(-3.13%)
Jan 26, 2024
0.6500
0.6650
0.6200
0.6400
38,453
-0.01(-1.54%)
Jan 25, 2024
0.6750
0.6750
0.6500
0.6500
3,960
-0.01(-1.52%)
Jan 24, 2024
0.6700
0.6900
0.6500
0.6600
41,338
-0.04(-5.66%)
Jan 23, 2024
0.7750
0.7750
0.6700
0.6996
23,267
-0.02(-2.83%)
Jan 22, 2024
0.7750
0.7750
0.6900
0.7200
77,777
-0.04(-5.08%)
Jan 19, 2024
0.7350
0.7900
0.7350
0.7585
49,875
+0.07(+9.91%)
Jan 18, 2024
0.7400
0.7400
0.6900
0.6901
39,080
-0.04(-5.47%)
Jan 17, 2024
0.6940
0.7428
0.6940
0.7300
32,756
+0.07(+10.61%)
Jan 16, 2024
0.7400
0.7459
0.6600
0.6600
33,404
-0.07(-9.09%)
Jan 12, 2024
0.7450
0.7845
0.7070
0.7260
59,447
+0.02(+2.34%)
Jan 11, 2024
0.6700
0.7140
0.6643
0.7094
75,699
+0.04(+6.20%)
Jan 10, 2024
0.6480
0.6700
0.6480
0.6680
62,646
+0.02(+2.61%)
Jan 09, 2024
0.6000
0.6510
0.6000
0.6510
34,418
+0.06(+9.84%)
Jan 08, 2024
0.6322
0.6324
0.5926
0.5927
43,721
-0.04(-6.54%)
Jan 05, 2024
0.6194
0.6343
0.6193
0.6342
9,231
+0.03(+5.44%)
Jan 04, 2024
0.6250
0.6412
0.6015
0.6015
42,545
-0.03(-4.72%)
Jan 03, 2024
0.6550
0.6600
0.6200
0.6313
28,820
-0.03(-4.35%)
Jan 02, 2024
0.7000
0.7310
0.6600
0.6600
34,591
-0.04(-5.48%)
Dec 29, 2023
0.7071
0.7099
0.6800
0.6983
40,377
-0.01(-1.24%)
Dec 28, 2023
0.6700
0.7390
0.6600
0.7071
143,081
+0.04(+5.54%)
Dec 27, 2023
0.7000
0.7177
0.6700
0.6700
102,554
-0.04(-5.63%)
Dec 26, 2023
0.6900
0.7100
0.6900
0.7100
47,230
+0.02(+2.90%)
Dec 22, 2023
0.6983
0.7100
0.6600
0.6900
157,792
+0.03(+5.34%)
Dec 21, 2023
0.6900
0.6959
0.6314
0.6550
69,759
-0.03(-4.10%)
Dec 20, 2023
0.6023
0.7095
0.6000
0.6830
290,302
+0.15(+27.12%)
Dec 19, 2023
0.5218
0.5879
0.5200
0.5373
289,321
+0.05(+9.43%)
Dec 18, 2023
0.4902
0.5040
0.4849
0.4910
29,800
-0.02(-3.16%)
Dec 15, 2023
0.4937
0.5206
0.4914
0.5070
13,000
+0.02(+4.97%)
Dec 14, 2023
0.4693
0.5095
0.4693
0.4830
12,420
+0.02(+5.00%)
Dec 13, 2023
0.4545
0.4735
0.4545
0.4600
10,502
+0.03(+5.75%)
Dec 12, 2023
0.4578
0.4735
0.4350
0.4350
12,050
-0.05(-11.06%)
Dec 11, 2023
0.5376
0.5376
0.4810
0.4891
2,650
-0.05(-9.93%)
Dec 08, 2023
0.5250
0.5505
0.5200
0.5430
21,052
-0.00(-0.29%)
Dec 07, 2023
0.5496
0.5548
0.5097
0.5446
24,880
+0.01(+2.21%)
Dec 06, 2023
0.5100
0.5328
0.5000
0.5328
3,420
+0.02(+4.25%)
Dec 05, 2023
0.5440
0.5571
0.5000
0.5111
16,598
-0.01(-1.79%)
Dec 04, 2023
0.5003
0.5204
0.4875
0.5204
14,210
+0.03(+7.14%)
Dec 01, 2023
0.4460
0.4857
0.4460
0.4857
4,520
+0.05(+12.38%)
Nov 30, 2023
0.4250
0.4322
0.4100
0.4322
300,000
-0.03(-6.85%)
Nov 29, 2023
0.4507
0.4800
0.4507
0.4640
106,052
-0.02(-3.33%)
Nov 28, 2023
0.4675
0.4800
0.4675
0.4800
11,342
+0.04(+9.59%)
Nov 27, 2023
0.4550
0.4587
0.4380
0.4380
3,900
-0.04(-7.63%)
Nov 24, 2023
0.4818
0.4818
0.4742
0.4742
15,500
-0.02(-4.30%)
Nov 22, 2023
0.5000
0.5000
0.4955
0.4955
5,595
-0.01(-2.19%)
Nov 21, 2023
0.5149
0.5177
0.4911
0.5066
12,920
+0.02(+3.39%)
Nov 20, 2023
0.4900
0.4900
0.4900
0.4900
22,200
+0.01(+2.55%)
Nov 17, 2023
0.4008
0.4900
0.4008
0.4778
42,575
+0.07(+17.28%)
Nov 16, 2023
0.4170
0.4228
0.3781
0.4074
16,300
-0.00(-0.61%)
Nov 15, 2023
0.3785
0.4099
0.3785
0.4099
1,500
+0.03(+8.10%)
Nov 14, 2023
0.3666
0.3860
0.3622
0.3792
5,291
-0.00(-0.42%)
Nov 13, 2023
0.3685
0.3808
0.3685
0.3808
3,000
-0.01(-1.63%)
Nov 09, 2023
0.3871
25
-0.01(-2.00%)
Nov 08, 2023
0.4000
0.4000
0.3868
0.3950
32,629
-0.02(-5.28%)
Nov 07, 2023
0.4150
0.4170
0.3976
0.4170
2,174
+0.00(+0.00%)
Nov 06, 2023
0.3945
0.4170
0.3870
0.4170
8,500
+0.02(+5.70%)
Nov 03, 2023
0.3870
0.3945
0.3387
0.3945
24,398
+0.02(+4.64%)
Nov 02, 2023
0.3300
0.3770
0.3300
0.3770
13,822
+0.06(+17.81%)
Nov 01, 2023
0.2944
0.3270
0.2790
0.3200
75,125
+0.03(+11.89%)
Oct 31, 2023
0.2873
0.3006
0.2800
0.2860
39,025
+0.01(+4.69%)
Oct 30, 2023
0.2741
0.2900
0.2732
0.2732
2,345
+0.00(+0.70%)
Oct 27, 2023
0.2700
0.2850
0.2700
0.2713
4,408
+0.00(+0.48%)
Oct 26, 2023
0.2700
0.2700
0.2570
0.2700
2,000
-0.01(-3.57%)
Oct 25, 2023
0.2800
0.2800
0.2800
0.2800
159
+0.00(+0.00%)
Oct 24, 2023
0.2798
0.2800
0.2451
0.2800
16,469
+0.02(+6.06%)
Oct 23, 2023
0.2720
0.2800
0.2640
0.2640
10,010
-0.02(-5.71%)
Oct 20, 2023
0.2600
0.2800
0.2600
0.2800
7,765
+0.00(+0.00%)
Oct 19, 2023
0.2703
0.2800
0.2703
0.2800
30,000
+0.01(+3.63%)
Oct 18, 2023
0.2702
0.2890
0.2702
0.2702
6,700
+0.01(+2.35%)
Oct 17, 2023
0.2625
0.2640
0.2625
0.2640
36,000
-0.05(-16.19%)
Oct 16, 2023
0.2590
0.3230
0.2590
0.3150
9,400
+0.04(+16.67%)
Oct 13, 2023
0.2833
0.2833
0.2700
0.2700
1,500
+0.01(+3.45%)
Oct 12, 2023
0.2635
0.2635
0.2610
0.2610
2,400
+0.01(+4.69%)
Oct 11, 2023
0.2477
0.2510
0.2477
0.2493
964
-0.01(-2.73%)
Oct 10, 2023
0.2630
0.2630
0.2563
0.2563
350
+0.02(+6.79%)
Oct 09, 2023
0.2400
0.2400
0.2400
0.2400
5,000
-0.00(-0.99%)
Oct 06, 2023
0.2424
0.2424
0.2424
0.2424
2,020
-0.01(-2.06%)
Oct 05, 2023
0.2620
0.2650
0.2440
0.2475
89,519
-0.01(-5.53%)
Oct 04, 2023
0.2620
0.2620
0.2620
0.2620
1,500
+0.00(+0.77%)
Oct 03, 2023
0.3065
0.3065
0.2600
0.2600
73,400
-0.04(-13.33%)
Oct 02, 2023
0.3000
0.3000
0.3000
0.3000
500
-0.02(-4.76%)
Sep 29, 2023
0.3100
0.3150
0.3097
0.3150
11,500
+0.01(+2.71%)
Sep 28, 2023
0.3230
0.3230
0.2940
0.3067
4,224
-0.04(-11.08%)
Sep 27, 2023
0.3731
0.3731
0.3449
0.3449
12,888
-0.03(-6.78%)
Sep 26, 2023
0.3873
0.3873
0.3700
0.3700
3,100
-0.02(-6.09%)
Sep 25, 2023
0.4335
0.4094
0.3940
0.3940
106,522
-0.02(-4.07%)
Sep 22, 2023
0.3400
0.4565
0.3400
0.4107
7,375
-0.01(-1.98%)
Sep 21, 2023
0.3876
0.4530
0.3876
0.4190
1,800
+0.04(+10.64%)
Sep 20, 2023
0.3578
0.3790
0.3578
0.3787
103,200
+0.02(+4.64%)
Sep 19, 2023
0.3619
0.3619
0.3619
0.3619
500
+0.01(+3.70%)
Sep 18, 2023
0.3538
0.3538
0.3490
0.3490
3,225
-0.01(-3.70%)
Sep 15, 2023
0.3900
0.3900
0.3290
0.3624
30,273
-0.02(-5.48%)
Sep 14, 2023
0.3697
0.3930
0.3697
0.3834
36,450
+0.04(+10.65%)
Sep 13, 2023
0.2990
0.3465
0.2905
0.3465
35,376
+0.06(+19.28%)
Sep 12, 2023
0.2541
0.2905
0.2541
0.2905
14,300
+0.03(+11.73%)
Sep 11, 2023
0.2600
0.2600
0.2600
0.2600
5,971
-0.05(-17.25%)
Sep 08, 2023
0.2902
0.3142
0.2902
0.3142
7,150
+0.01(+4.77%)
Sep 07, 2023
0.2999
0.2999
0.2999
0.2999
3,080
+0.00(+1.39%)
Sep 06, 2023
0.2958
0.2958
0.2958
0.2958
3,500
+0.02(+7.56%)
Sep 05, 2023
0.2760
0.2775
0.2521
0.2750
209,916
+0.01(+5.08%)
Sep 01, 2023
0.2800
0.2800
0.2617
0.2617
155,410
-0.02(-6.54%)
Aug 31, 2023
0.2800
0.2800
0.2800
0.2800
4,500
+0.00(+0.00%)
Aug 30, 2023
0.2800
0.2800
0.2800
0.2800
400
-0.00(-0.04%)
Aug 29, 2023
0.2940
0.2970
0.2800
0.2801
97,766
-0.03(-11.05%)
Aug 28, 2023
0.3149
0.3149
0.3149
0.3149
299
+0.00(+1.48%)
Aug 25, 2023
0.3160
0.3160
0.3103
0.3103
163,211
+0.01(+3.43%)
Aug 24, 2023
0.3147
0.3147
0.3000
0.3000
9,318
-0.02(-6.54%)
Aug 23, 2023
0.2800
0.3210
0.2800
0.3210
78,266
+0.02(+7.00%)
Aug 22, 2023
0.3000
0.3000
0.3000
0.3000
1,212
-0.01(-2.18%)
Aug 21, 2023
0.3067
0.3067
0.3067
0.3067
1,159
-0.01(-3.58%)
Aug 15, 2023
0.3181
0
-0.00(-1.52%)
Aug 14, 2023
0.3230
0.3230
0.3230
0.3230
3,520
+0.02(+7.67%)
Aug 11, 2023
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Aug 10, 2023
0.3389
0.3389
0.3000
0.3000
4,120
-0.01(-3.01%)
Aug 09, 2023
0.2979
0.3093
0.2979
0.3093
200
+0.01(+3.10%)
Aug 07, 2023
0.3000
0
+0.01(+3.09%)
Aug 04, 2023
0.2982
0.2982
0.2910
0.2910
1,230
-0.01(-2.68%)
Aug 03, 2023
0.2986
0.2990
0.2894
0.2990
24,500
+0.01(+3.64%)
Aug 02, 2023
0.3313
0.3323
0.2885
0.2885
60,467
-0.03(-9.84%)
Aug 01, 2023
0.3379
0.3379
0.3200
0.3200
25,500
-0.04(-12.09%)
Jul 31, 2023
0.3163
0.3733
0.3163
0.3640
27,900
+0.03(+7.85%)
Jul 28, 2023
0.3075
0.3400
0.3000
0.3375
63,200
+0.02(+4.72%)
Jul 26, 2023
0.3223
0
+0.01(+4.78%)
Jul 25, 2023
0.3275
0.3275
0.3076
0.3076
1,995
-0.02(-7.43%)
Jul 24, 2023
0.3323
0.3323
0.3323
0.3323
100
+0.02(+5.83%)
Jul 21, 2023
0.3307
0.3329
0.3140
0.3140
37,563
-0.04(-10.36%)
Jul 20, 2023
0.3326
0.3528
0.3250
0.3503
14,093
+0.00(+0.09%)
Jul 19, 2023
0.3500
0.3500
0.3500
0.3500
22,000
-0.00(-0.51%)
Jul 18, 2023
0.3739
0.3739
0.3351
0.3518
17,434
+0.01(+2.36%)
Jul 17, 2023
0.3700
0.3700
0.3437
0.3437
26,260
-0.02(-5.32%)
Jul 14, 2023
0.3630
0.3630
0.3630
0.3630
2,500
+0.01(+2.46%)
Jul 13, 2023
0.3190
0.3630
0.3190
0.3543
40,167
+0.03(+10.72%)
Jul 11, 2023
0.3200
0
-0.03(-8.57%)
Jul 10, 2023
0.3500
0.3500
0.3500
0.3500
1,200
+0.01(+2.91%)
Jul 07, 2023
0.3401
0.3401
0.3401
0.3401
1,000
-0.03(-8.67%)
Jul 05, 2023
0.3724
0
+0.03(+9.21%)
Jul 03, 2023
0.3400
0.3410
0.3400
0.3410
15,976
+0.02(+6.30%)
Jun 30, 2023
0.3208
0.3208
0.3208
0.3208
4,500
-0.01(-1.60%)
Jun 29, 2023
0.3175
0.3278
0.3175
0.3260
7,174
+0.01(+1.88%)
Jun 28, 2023
0.3200
0.3200
0.3200
0.3200
575
-0.01(-3.03%)
Jun 26, 2023
0.3300
0
+0.03(+10.00%)
Jun 23, 2023
0.3000
0.3000
0.3000
0.3000
2,000
-0.01(-4.58%)
Jun 22, 2023
0.3044
0.3144
0.3000
0.3144
7,392
+0.01(+2.14%)
Jun 21, 2023
0.3113
0.3113
0.3078
0.3078
10,500
-0.00(-0.71%)
Jun 20, 2023
0.3060
0.3212
0.3032
0.3100
18,795
-0.01(-3.13%)
Jun 16, 2023
0.3200
0.3200
0.3200
0.3200
3,100
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.