Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.220 4.280 4.120 4.190 87,675 -0.06(-1.41%)
May 30, 2024 3.890 4.290 3.886 4.250 3,188,673 +0.35(+8.97%)
May 29, 2024 4.060 4.200 3.900 3.900 154,028 -0.08(-2.01%)
May 28, 2024 4.050 4.200 3.910 3.980 113,137 -0.14(-3.40%)
May 24, 2024 4.140 4.360 4.030 4.120 3,210,466 -0.08(-1.90%)
May 23, 2024 4.700 4.800 4.090 4.200 424,908 -0.53(-11.21%)
May 22, 2024 4.900 4.900 4.680 4.730 801,513 -0.24(-4.83%)
May 21, 2024 5.000 5.080 4.800 4.970 124,960 +0.10(+2.05%)
May 20, 2024 5.200 5.300 4.770 4.870 240,037 -0.33(-6.35%)
May 17, 2024 5.510 5.510 4.940 5.200 232,931 -0.11(-2.07%)
May 16, 2024 5.340 5.950 5.300 5.310 522,727 -0.09(-1.67%)
May 15, 2024 5.640 5.640 5.370 5.400 6,262,731 -0.20(-3.57%)
May 14, 2024 5.092 5.700 4.930 5.600 852,146 +0.68(+13.82%)
May 13, 2024 5.000 5.200 4.896 4.920 752,053 -0.07(-1.39%)
May 10, 2024 5.060 5.060 4.810 4.990 140,807 -0.07(-1.39%)
May 09, 2024 4.980 5.070 4.860 5.060 224,292 +0.16(+3.27%)
May 08, 2024 4.950 5.050 4.800 4.900 174,122 -0.05(-1.01%)
May 07, 2024 5.140 5.360 4.730 4.950 199,699 -0.24(-4.62%)
May 06, 2024 5.190 5.400 5.050 5.190 614,678 +0.04(+0.78%)
May 03, 2024 5.220 5.320 5.060 5.150 140,064 -0.09(-1.72%)
May 02, 2024 5.050 5.370 4.970 5.240 343,521 +0.21(+4.17%)
May 01, 2024 6.040 6.145 4.860 5.030 917,074 -1.25(-19.90%)
Apr 30, 2024 5.024 6.500 4.817 6.280 2,164,836 +1.23(+24.36%)
Apr 29, 2024 4.850 5.180 4.710 5.050 171,293 +0.12(+2.43%)
Apr 26, 2024 4.660 5.180 4.660 4.930 157,667 +0.23(+4.92%)
Apr 25, 2024 4.750 5.150 4.699 4.699 179,601 -0.50(-9.64%)
Apr 24, 2024 5.000 5.200 4.740 5.200 73,249 +0.37(+7.66%)
Apr 23, 2024 4.920 5.040 4.800 4.830 117,006 +0.03(+0.63%)
Apr 22, 2024 4.914 5.050 4.700 4.800 139,107 -0.17(-3.42%)
Apr 19, 2024 5.310 5.400 4.620 4.970 82,936 -0.38(-7.10%)
Apr 18, 2024 5.170 5.420 5.120 5.350 121,458 -0.05(-0.93%)
Apr 17, 2024 4.800 5.400 4.800 5.400 219,141 +0.50(+10.20%)
Apr 16, 2024 4.925 4.980 4.700 4.900 175,605 -0.07(-1.41%)
Apr 15, 2024 5.000 5.090 4.480 4.970 158,755 -0.10(-1.97%)
Apr 12, 2024 5.250 5.350 4.620 5.070 596,258 -0.36(-6.63%)
Apr 11, 2024 5.600 5.640 5.220 5.430 210,750 -0.07(-1.27%)
Apr 10, 2024 5.710 5.890 5.250 5.500 58,262 -0.44(-7.41%)
Apr 09, 2024 6.000 6.040 5.820 5.940 173,956 -0.06(-1.00%)
Apr 08, 2024 5.940 6.080 5.750 6.000 147,071 +0.13(+2.21%)
Apr 05, 2024 5.390 5.950 5.380 5.870 508,799 +0.24(+4.26%)
Apr 04, 2024 6.110 6.370 5.010 5.630 794,124 -0.47(-7.70%)
Apr 03, 2024 5.930 6.120 5.750 6.100 457,258 +0.00(+0.00%)
Apr 02, 2024 6.000 6.300 5.820 6.100 626,488 -0.20(-3.17%)
Apr 01, 2024 6.070 6.300 2.767 6.300 552,810 +0.36(+6.06%)
Mar 28, 2024 6.050 6.450 5.810 5.940 231,591 -0.32(-5.11%)
Mar 27, 2024 5.380 6.300 5.370 6.260 354,008 +0.79(+14.44%)
Mar 26, 2024 5.210 5.500 5.210 5.470 244,135 +0.10(+1.86%)
Mar 25, 2024 5.823 5.890 5.240 5.370 162,763 -0.48(-8.21%)
Mar 22, 2024 5.990 6.030 5.660 5.850 231,586 -0.11(-1.85%)
Mar 21, 2024 5.130 6.000 5.000 5.960 321,499 +0.86(+16.86%)
Mar 20, 2024 5.180 5.250 4.970 5.100 134,760 -0.20(-3.77%)
Mar 19, 2024 5.450 5.500 5.180 5.300 214,202 -0.25(-4.50%)
Mar 18, 2024 5.200 5.600 5.140 5.550 383,074 +0.23(+4.32%)
Mar 15, 2024 4.324 5.400 4.324 5.320 472,807 +1.07(+25.18%)
Mar 14, 2024 4.300 4.322 4.150 4.250 82,386 -0.00(-0.00%)
Mar 13, 2024 4.240 4.410 4.120 4.250 233,718 +0.05(+1.19%)
Mar 12, 2024 4.450 4.520 4.050 4.200 303,497 -0.18(-4.11%)
Mar 11, 2024 4.740 4.740 4.160 4.380 181,209 -0.26(-5.60%)
Mar 08, 2024 4.700 4.950 4.550 4.640 166,783 +0.10(+2.20%)
Mar 07, 2024 4.590 4.718 4.260 4.540 403,973 -0.09(-1.94%)
Mar 06, 2024 5.035 5.070 4.350 4.630 336,867 -0.42(-8.32%)
Mar 05, 2024 4.940 5.090 4.770 5.050 342,517 +0.01(+0.20%)
Mar 04, 2024 5.050 5.090 4.900 5.040 391,477 -0.01(-0.20%)
Mar 01, 2024 5.040 5.150 4.920 5.050 694,745 -0.13(-2.51%)
Feb 29, 2024 5.370 5.550 4.810 5.180 1,509,584 -0.20(-3.67%)
Feb 28, 2024 5.610 5.610 5.290 5.377 131,478 -0.12(-2.21%)
Feb 27, 2024 5.720 5.870 5.499 5.499 167,127 -0.47(-7.89%)
Feb 26, 2024 5.940 6.120 5.620 5.970 314,492 -0.09(-1.49%)
Feb 23, 2024 5.885 6.100 5.840 6.060 600,665 +0.15(+2.54%)
Feb 22, 2024 5.880 6.040 5.790 5.910 361,457 +0.01(+0.17%)
Feb 21, 2024 5.800 5.930 5.710 5.900 176,780 +0.01(+0.17%)
Feb 20, 2024 6.267 6.267 5.596 5.890 449,683 -0.36(-5.76%)
Feb 16, 2024 6.150 6.340 5.940 6.250 242,674 -0.02(-0.36%)
Feb 15, 2024 5.980 6.460 5.950 6.272 241,192 +0.29(+4.89%)
Feb 14, 2024 5.700 5.980 5.220 5.980 339,116 +0.36(+6.41%)
Feb 13, 2024 5.900 5.900 5.350 5.620 345,405 -0.23(-3.93%)
Feb 12, 2024 6.330 6.350 5.520 5.850 715,400 -0.40(-6.40%)
Feb 09, 2024 6.466 6.540 6.180 6.250 308,587 -0.28(-4.29%)
Feb 08, 2024 6.520 6.640 6.120 6.530 864,433 -0.06(-0.91%)
Feb 07, 2024 6.550 6.700 6.410 6.590 271,989 -0.18(-2.66%)
Feb 06, 2024 6.490 6.950 6.250 6.770 617,145 +0.28(+4.31%)
Feb 05, 2024 6.910 6.910 6.332 6.490 562,706 -0.34(-4.98%)
Feb 02, 2024 6.550 7.080 6.400 6.830 1,887,186 +0.28(+4.27%)
Feb 01, 2024 5.980 6.560 5.880 6.550 893,685 +0.57(+9.53%)
Jan 31, 2024 6.080 6.080 5.680 5.980 397,672 -0.06(-0.99%)
Jan 30, 2024 6.050 6.180 5.900 6.040 347,432 +0.00(+0.00%)
Jan 29, 2024 5.900 6.040 5.710 6.040 148,232 +0.07(+1.17%)
Jan 26, 2024 5.860 6.070 5.860 5.970 469,923 -0.03(-0.50%)
Jan 25, 2024 5.890 6.040 5.720 6.000 362,962 +0.20(+3.45%)
Jan 24, 2024 5.190 6.000 5.160 5.800 683,207 +0.65(+12.62%)
Jan 23, 2024 5.220 5.260 5.020 5.150 108,696 -0.07(-1.34%)
Jan 22, 2024 5.000 5.280 5.000 5.220 378,324 +0.06(+1.16%)
Jan 19, 2024 4.770 5.230 4.500 5.160 656,427 +0.32(+6.50%)
Jan 18, 2024 5.220 5.226 4.650 4.845 182,737 -0.35(-6.65%)
Jan 17, 2024 5.250 5.280 5.040 5.190 219,391 -0.11(-2.08%)
Jan 16, 2024 5.440 5.560 4.940 5.300 679,421 +0.16(+3.11%)
Jan 12, 2024 4.763 5.150 4.763 5.140 453,505 +0.40(+8.53%)
Jan 11, 2024 4.637 4.790 4.600 4.736 237,596 +0.13(+2.78%)
Jan 10, 2024 4.820 4.920 4.608 4.608 263,277 -0.25(-5.19%)
Jan 09, 2024 4.950 4.980 4.710 4.860 252,475 -0.12(-2.41%)
Jan 08, 2024 4.890 5.100 4.800 4.980 421,879 +0.10(+2.05%)
Jan 05, 2024 4.670 4.900 4.300 4.880 687,832 +0.29(+6.32%)
Jan 04, 2024 4.570 4.780 4.450 4.590 357,057 +0.02(+0.44%)
Jan 03, 2024 4.170 4.720 4.080 4.570 579,184 +0.37(+8.72%)
Jan 02, 2024 4.430 4.430 4.030 4.204 156,857 -0.28(-6.17%)
Dec 29, 2023 4.300 4.500 4.300 4.480 300,092 +0.15(+3.46%)
Dec 28, 2023 4.150 4.350 4.150 4.330 445,947 +0.11(+2.61%)
Dec 27, 2023 4.240 4.300 3.900 4.220 434,812 -0.05(-1.17%)
Dec 26, 2023 3.990 4.300 3.860 4.270 577,251 +0.37(+9.49%)
Dec 22, 2023 3.670 3.970 3.640 3.900 535,446 +0.19(+5.12%)
Dec 21, 2023 3.690 3.790 3.615 3.710 262,126 +0.00(+0.00%)
Dec 20, 2023 3.796 3.830 3.660 3.710 207,130 +0.04(+1.18%)
Dec 19, 2023 3.780 3.920 3.667 3.667 507,348 -0.08(-2.22%)
Dec 18, 2023 3.920 4.200 3.750 3.750 411,424 -0.45(-10.71%)
Dec 15, 2023 3.840 4.200 3.840 4.200 230,106 +0.11(+2.69%)
Dec 14, 2023 3.900 4.100 3.710 4.090 317,374 +0.04(+0.99%)
Dec 13, 2023 3.825 4.140 3.630 4.050 444,218 +0.29(+7.67%)
Dec 12, 2023 4.200 4.230 3.610 3.762 734,745 -0.52(-12.21%)
Dec 11, 2023 4.530 4.600 4.120 4.285 329,357 -0.26(-5.82%)
Dec 08, 2023 4.670 4.680 4.460 4.550 197,100 -0.12(-2.57%)
Dec 07, 2023 4.490 4.690 4.480 4.670 677,439 +0.14(+3.07%)
Dec 06, 2023 4.300 4.531 4.280 4.531 557,075 +0.21(+4.88%)
Dec 05, 2023 4.440 4.468 4.170 4.320 376,790 -0.08(-1.82%)
Dec 04, 2023 4.280 4.630 4.280 4.400 767,494 +0.12(+2.80%)
Dec 01, 2023 4.320 4.380 4.240 4.280 321,580 -0.03(-0.70%)
Nov 30, 2023 4.320 4.350 4.250 4.310 241,302 -0.04(-0.92%)
Nov 29, 2023 4.360 4.360 4.250 4.350 259,554 +0.00(+0.00%)
Nov 28, 2023 4.300 4.370 4.260 4.350 218,796 +0.01(+0.35%)
Nov 27, 2023 4.310 4.440 4.250 4.335 184,369 -0.05(-1.25%)
Nov 24, 2023 4.320 4.400 4.310 4.390 95,330 +0.06(+1.39%)
Nov 22, 2023 4.280 4.330 4.185 4.330 153,357 +0.12(+2.85%)
Nov 21, 2023 4.360 4.380 4.200 4.210 292,307 -0.14(-3.22%)
Nov 20, 2023 4.410 4.480 4.200 4.350 128,462 -0.11(-2.47%)
Nov 17, 2023 4.140 4.530 4.070 4.460 235,526 +0.28(+6.70%)
Nov 16, 2023 4.400 4.440 4.130 4.180 154,223 -0.28(-6.28%)
Nov 15, 2023 4.400 4.602 4.200 4.460 258,440 +0.00(+0.00%)
Nov 14, 2023 4.560 4.660 4.300 4.460 239,445 -0.08(-1.76%)
Nov 13, 2023 4.500 4.580 4.350 4.540 317,610 +0.08(+1.89%)
Nov 10, 2023 4.280 4.505 4.220 4.456 364,286 +0.16(+3.62%)
Nov 09, 2023 4.320 4.450 3.910 4.300 253,648 +0.08(+1.78%)
Nov 08, 2023 3.960 4.300 3.960 4.225 347,766 +0.29(+7.51%)
Nov 07, 2023 3.610 3.930 3.610 3.930 288,602 +0.34(+9.47%)
Nov 06, 2023 3.630 3.780 3.570 3.590 155,709 +0.03(+0.84%)
Nov 03, 2023 3.530 3.660 3.420 3.560 198,148 +0.03(+0.91%)
Nov 02, 2023 3.260 3.580 3.260 3.528 294,149 +0.24(+7.44%)
Nov 01, 2023 3.310 3.350 3.210 3.284 133,860 -0.10(-2.85%)
Oct 31, 2023 3.080 3.430 3.010 3.380 317,129 +0.33(+10.82%)
Oct 30, 2023 3.130 3.250 3.000 3.050 391,385 -0.20(-6.15%)
Oct 27, 2023 3.400 3.540 3.130 3.250 432,967 -0.27(-7.67%)
Oct 26, 2023 3.788 3.788 3.400 3.520 476,774 -0.33(-8.57%)
Oct 25, 2023 4.060 4.100 3.770 3.850 262,056 -0.24(-5.98%)
Oct 24, 2023 4.120 4.270 3.960 4.095 282,539 -0.13(-2.97%)
Oct 23, 2023 4.290 4.390 4.050 4.220 240,355 -0.21(-4.63%)
Oct 20, 2023 4.400 4.534 4.340 4.425 61,785 -0.08(-1.83%)
Oct 19, 2023 4.440 4.670 4.360 4.508 256,949 -0.02(-0.49%)
Oct 18, 2023 4.550 4.820 4.050 4.530 505,563 -0.11(-2.37%)
Oct 17, 2023 4.400 4.705 4.270 4.640 518,228 +0.25(+5.69%)
Oct 16, 2023 4.350 4.450 4.220 4.390 704,763 +0.08(+1.86%)
Oct 13, 2023 4.030 4.440 4.030 4.310 305,212 +0.06(+1.41%)
Oct 12, 2023 4.250 4.390 4.120 4.250 335,741 +0.00(+0.00%)
Oct 11, 2023 4.250 4.320 4.040 4.250 192,877 +0.00(+0.00%)
Oct 10, 2023 4.040 4.250 3.960 4.250 273,353 +0.05(+1.19%)
Oct 09, 2023 4.050 4.200 3.900 4.200 105,903 +0.12(+2.94%)
Oct 06, 2023 4.015 4.180 3.930 4.080 301,699 -0.06(-1.45%)
Oct 05, 2023 4.150 4.320 3.950 4.140 430,975 -0.01(-0.24%)
Oct 04, 2023 4.560 4.560 4.080 4.150 1,069,858 -0.30(-6.74%)
Oct 03, 2023 4.370 4.600 4.280 4.450 323,573 -0.14(-3.05%)
Oct 02, 2023 4.590 4.590 4.270 4.590 1,277,919 +0.04(+0.88%)
Sep 29, 2023 4.610 4.700 4.410 4.550 124,469 -0.05(-1.09%)
Sep 28, 2023 4.645 4.690 4.270 4.600 291,415 -0.05(-1.08%)
Sep 27, 2023 4.810 5.113 4.450 4.650 598,688 -0.08(-1.69%)
Sep 26, 2023 4.700 4.950 4.640 4.730 190,758 +0.11(+2.38%)
Sep 25, 2023 4.640 4.815 4.620 4.620 197,867 -0.08(-1.70%)
Sep 22, 2023 4.650 4.740 4.546 4.700 164,668 +0.10(+2.17%)
Sep 21, 2023 4.750 4.750 4.520 4.600 312,588 -0.15(-3.23%)
Sep 20, 2023 4.780 4.850 4.600 4.753 175,076 +0.06(+1.19%)
Sep 19, 2023 5.010 5.010 4.510 4.697 322,392 -0.30(-6.05%)
Sep 18, 2023 5.200 5.200 4.720 5.000 368,865 -0.15(-2.91%)
Sep 15, 2023 5.140 5.501 5.030 5.150 737,165 +0.33(+6.79%)
Sep 14, 2023 4.763 5.050 4.570 4.823 521,123 +0.11(+2.42%)
Sep 13, 2023 4.990 5.100 4.520 4.708 608,020 -0.20(-4.10%)
Sep 12, 2023 5.190 5.230 4.470 4.910 1,111,974 -0.36(-6.83%)
Sep 11, 2023 5.270 5.500 5.130 5.270 735,574 +0.18(+3.54%)
Sep 08, 2023 4.541 5.300 4.510 5.090 773,709 +0.54(+11.87%)
Sep 07, 2023 4.610 5.050 4.420 4.550 661,044 -0.07(-1.53%)
Sep 06, 2023 4.800 4.850 4.210 4.621 1,266,489 +0.07(+1.55%)
Sep 05, 2023 3.828 4.550 3.750 4.550 819,175 +0.80(+21.33%)
Sep 01, 2023 3.600 3.860 3.600 3.750 584,916 +0.23(+6.68%)
Aug 31, 2023 3.150 3.740 3.150 3.515 1,293,291 +0.42(+13.39%)
Aug 30, 2023 2.650 3.370 2.650 3.100 1,628,613 +0.44(+16.54%)
Aug 29, 2023 2.640 2.751 2.640 2.660 219,156 +0.02(+0.76%)
Aug 28, 2023 2.680 2.680 2.580 2.640 178,401 +0.01(+0.38%)
Aug 25, 2023 2.570 2.643 2.570 2.630 75,415 +0.03(+1.15%)
Aug 24, 2023 2.630 2.680 2.530 2.600 283,958 -0.09(-3.35%)
Aug 23, 2023 2.710 2.750 2.660 2.690 150,442 -0.03(-1.10%)
Aug 22, 2023 2.720 2.751 2.690 2.720 84,525 -0.02(-0.73%)
Aug 21, 2023 2.620 2.750 2.620 2.740 93,036 +0.00(+0.00%)
Aug 18, 2023 2.610 2.740 2.610 2.740 282,952 +0.04(+1.48%)
Aug 17, 2023 2.850 2.850 2.600 2.700 225,026 -0.10(-3.57%)
Aug 16, 2023 2.690 2.800 2.650 2.800 149,878 +0.02(+0.72%)
Aug 15, 2023 2.730 2.780 2.670 2.780 137,613 +0.01(+0.36%)
Aug 14, 2023 2.780 2.790 2.680 2.770 230,144 -0.03(-1.07%)
Aug 11, 2023 2.800 2.828 2.720 2.800 128,761 -0.03(-1.06%)
Aug 10, 2023 2.925 2.930 2.770 2.830 164,037 -0.03(-1.05%)
Aug 09, 2023 2.950 2.950 2.780 2.860 215,485 -0.07(-2.40%)
Aug 08, 2023 2.910 3.000 2.840 2.930 569,780 +0.03(+1.05%)
Aug 07, 2023 2.840 2.900 2.800 2.900 31,497 +0.01(+0.35%)
Aug 04, 2023 2.890 2.920 2.870 2.890 37,923 -0.05(-1.70%)
Aug 03, 2023 2.950 2.950 2.820 2.940 51,944 +0.04(+1.38%)
Aug 02, 2023 2.860 2.940 2.835 2.900 95,622 +0.00(+0.00%)
Aug 01, 2023 2.927 2.950 2.820 2.900 41,008 -0.06(-1.86%)
Jul 31, 2023 2.780 2.955 2.720 2.955 102,799 +0.18(+6.29%)
Jul 28, 2023 2.673 2.790 2.650 2.780 104,862 +0.18(+6.92%)
Jul 27, 2023 2.680 2.720 2.600 2.600 97,851 -0.08(-2.99%)
Jul 26, 2023 2.704 2.750 2.650 2.680 95,036 +0.01(+0.37%)
Jul 25, 2023 2.740 2.752 2.650 2.670 199,024 -0.07(-2.55%)
Jul 24, 2023 2.780 2.800 2.650 2.740 175,073 -0.06(-2.14%)
Jul 21, 2023 2.905 2.945 2.770 2.800 141,522 -0.15(-5.08%)
Jul 20, 2023 2.850 2.950 2.700 2.950 223,795 +0.10(+3.51%)
Jul 19, 2023 2.817 2.894 2.800 2.850 123,839 -0.04(-1.38%)
Jul 18, 2023 2.920 2.960 2.800 2.890 252,753 -0.10(-3.34%)
Jul 17, 2023 3.050 3.090 2.889 2.990 137,074 -0.09(-2.92%)
Jul 14, 2023 3.110 3.160 3.010 3.080 118,478 -0.09(-2.84%)
Jul 13, 2023 3.140 3.250 3.020 3.170 159,492 +0.04(+1.28%)
Jul 12, 2023 3.187 3.254 3.090 3.130 50,500 -0.12(-3.69%)
Jul 11, 2023 3.160 3.260 3.160 3.250 122,026 +0.00(+0.00%)
Jul 10, 2023 3.300 3.370 3.150 3.250 365,974 -0.02(-0.61%)
Jul 07, 2023 3.180 3.330 3.020 3.270 450,317 +0.17(+5.56%)
Jul 06, 2023 3.210 3.210 3.040 3.098 135,718 -0.02(-0.71%)
Jul 05, 2023 3.065 3.190 3.060 3.120 227,311 -0.08(-2.50%)
Jul 03, 2023 2.940 3.200 2.930 3.200 165,829 +0.25(+8.47%)
Jun 30, 2023 2.930 3.010 2.894 2.950 134,997 +0.05(+1.72%)
Jun 29, 2023 2.950 2.950 2.840 2.900 72,968 -0.01(-0.34%)
Jun 28, 2023 2.850 2.910 2.743 2.910 375,016 +0.00(+0.00%)
Jun 27, 2023 2.848 2.920 2.795 2.910 359,281 +0.03(+1.04%)
Jun 26, 2023 2.960 2.960 2.860 2.880 217,866 -0.08(-2.56%)
Jun 23, 2023 2.990 2.990 2.880 2.956 450,081 -0.01(-0.48%)
Jun 22, 2023 2.841 2.980 2.830 2.970 112,519 +0.07(+2.41%)
Jun 21, 2023 2.760 2.930 2.760 2.900 164,297 +0.10(+3.57%)
Jun 20, 2023 2.758 2.876 2.750 2.800 109,407 -0.09(-3.11%)
Jun 16, 2023 2.850 2.940 2.760 2.890 225,763 +0.11(+3.96%)
Jun 15, 2023 2.800 2.830 2.670 2.780 253,823 +0.03(+1.09%)
Jun 14, 2023 2.740 2.810 2.700 2.750 186,637 -0.05(-1.79%)
Jun 13, 2023 2.895 2.990 2.720 2.800 145,246 +0.00(+0.00%)
Jun 12, 2023 2.880 2.900 2.780 2.800 164,517 -0.10(-3.45%)
Jun 09, 2023 2.890 2.900 2.840 2.900 83,132 +0.00(+0.00%)
Jun 08, 2023 2.910 2.960 2.850 2.900 211,895 -0.05(-1.69%)
Jun 07, 2023 2.857 3.030 2.857 2.950 297,178 +0.08(+2.79%)
Jun 06, 2023 2.980 2.980 2.820 2.870 85,061 -0.05(-1.71%)
Jun 05, 2023 2.860 2.920 2.850 2.920 79,408 +0.02(+0.69%)
Jun 02, 2023 2.977 2.977 2.830 2.900 212,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.