Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 1.750 0 -0.06(-3.31%)
May 22, 2024 1.810 0 +0.30(+19.87%)
Mar 18, 2024 1.510 0 +0.10(+7.40%)
Mar 13, 2024 1.406 0 -0.06(-4.35%)
Mar 04, 2024 1.470 0 -0.05(-3.29%)
Feb 22, 2024 1.520 0 +0.07(+4.83%)
Feb 21, 2024 1.450 1.450 1.450 1.450 2,000 +0.02(+1.40%)
Feb 13, 2024 1.430 0 -0.07(-4.67%)
Jan 29, 2024 1.500 0 -0.12(-7.41%)
Jan 16, 2024 1.620 0 +0.07(+4.52%)
Jan 02, 2024 1.550 0 -0.22(-12.43%)
Dec 11, 2023 1.770 0 +0.04(+2.61%)
Dec 05, 2023 1.725 0 -0.12(-6.73%)
Nov 29, 2023 1.849 0 +0.22(+13.47%)
Nov 09, 2023 1.630 0 -0.01(-0.61%)
Nov 03, 2023 1.640 1 +0.13(+8.61%)
Oct 17, 2023 1.510 0 -0.02(-1.31%)
Oct 10, 2023 1.530 0 +0.06(+4.08%)
Oct 04, 2023 1.470 1 +0.15(+11.36%)
Sep 26, 2023 1.320 0 -0.19(-12.58%)
Sep 13, 2023 1.510 20 -0.01(-0.66%)
Sep 06, 2023 1.520 0 +0.00(+0.00%)
Sep 05, 2023 1.520 1.520 1.520 1.520 100 +0.01(+0.66%)
Aug 15, 2023 1.510 0 -0.05(-3.36%)
Aug 07, 2023 1.562 0 -0.04(-2.34%)
Jul 25, 2023 1.600 0 +0.20(+14.29%)
Jun 28, 2023 1.400 0 +0.16(+12.90%)
Jun 15, 2023 1.240 701,000 -0.08(-6.15%)
Jun 13, 2023 1.321 345,114 +0.02(+1.92%)
Jun 12, 2023 1.287 1.298 1.280 1.296 1,048,487 +0.02(+1.66%)
Jun 09, 2023 1.272 1.279 1.268 1.275 878,818 +0.02(+1.35%)
Jun 08, 2023 1.264 1.264 1.256 1.258 855,407 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.