Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Konatel Inc
(OP:
KTEL
)
0.6700
+0.0200 (+3.08%)
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.6551
0.6700
0.6105
0.6700
4,400
+0.02(+3.08%)
May 29, 2024
0.6355
0.6528
0.6355
0.6500
4,500
-0.02(-2.99%)
May 28, 2024
0.6300
0.6700
0.6255
0.6700
9,500
+0.03(+3.89%)
May 24, 2024
0.6525
0.6525
0.6300
0.6449
13,169
-0.03(-3.75%)
May 22, 2024
0.6700
0
+0.01(+0.90%)
May 21, 2024
0.6900
0.6975
0.6500
0.6640
20,410
-0.05(-6.41%)
May 20, 2024
0.7000
0.7199
0.6810
0.7095
12,200
+0.00(+0.61%)
May 17, 2024
0.6905
0.7052
0.6905
0.7052
550
-0.01(-2.06%)
May 16, 2024
0.6645
0.7259
0.6645
0.7200
26,718
+0.06(+9.09%)
May 15, 2024
0.6600
0.6600
0.6600
0.6600
3,500
+0.00(+0.52%)
May 14, 2024
0.6300
0.6566
0.6300
0.6566
4,300
+0.03(+4.22%)
May 09, 2024
0.6300
50
+0.00(+0.00%)
May 03, 2024
0.6300
0
+0.03(+5.00%)
May 02, 2024
0.5985
0.6000
0.5500
0.6000
27,141
-0.05(-7.69%)
May 01, 2024
0.6500
0.6500
0.6500
0.6500
150
+0.03(+5.01%)
Apr 30, 2024
0.5517
0.6190
0.5517
0.6190
1,150
-0.01(-1.75%)
Apr 29, 2024
0.5997
0.6700
0.5997
0.6300
55,050
+0.04(+7.47%)
Apr 26, 2024
0.5997
0.5997
0.5305
0.5862
21,490
-0.01(-2.30%)
Apr 25, 2024
0.5497
0.6190
0.5383
0.6000
36,525
+0.05(+9.15%)
Apr 24, 2024
0.5406
0.5610
0.4400
0.5497
33,210
-0.08(-12.66%)
Apr 23, 2024
0.5470
0.6294
0.5055
0.6294
32,900
-0.04(-5.99%)
Apr 22, 2024
0.5000
0.6695
0.4612
0.6695
37,338
+0.17(+34.71%)
Apr 19, 2024
0.4970
0.4970
0.4970
0.4970
5,005
-0.00(-0.60%)
Apr 18, 2024
0.5000
0.5000
0.5000
0.5000
1,412
-0.02(-3.27%)
Apr 17, 2024
0.5168
0.5169
0.5168
0.5169
4,588
+0.02(+4.05%)
Apr 16, 2024
0.5000
0.5001
0.4355
0.4968
5,700
-0.08(-14.15%)
Apr 15, 2024
0.5200
0.5879
0.5000
0.5787
4,150
-0.02(-3.55%)
Apr 12, 2024
0.4383
0.6000
0.4383
0.6000
18,100
+0.11(+23.71%)
Apr 11, 2024
0.4101
0.5095
0.4101
0.4850
24,996
+0.02(+5.43%)
Apr 10, 2024
0.4400
0.4695
0.4290
0.4600
40,500
-0.03(-6.28%)
Apr 09, 2024
0.4500
0.4908
0.4200
0.4908
56,740
-0.01(-1.76%)
Apr 08, 2024
0.5150
0.5150
0.4210
0.4996
18,801
-0.02(-3.74%)
Apr 05, 2024
0.5000
0.5190
0.4710
0.5190
9,750
+0.01(+1.43%)
Apr 04, 2024
0.4710
0.5596
0.4700
0.5117
35,250
-0.05(-9.53%)
Apr 03, 2024
0.5240
0.5656
0.4800
0.5656
45,100
+0.03(+4.76%)
Apr 02, 2024
0.5100
0.5596
0.5000
0.5399
33,356
-0.02(-3.52%)
Apr 01, 2024
0.6000
0.6135
0.4301
0.5596
196,497
-0.08(-12.08%)
Mar 28, 2024
0.5800
0.6365
0.5685
0.6365
20,000
+0.01(+1.63%)
Mar 27, 2024
0.6000
0.6300
0.5516
0.6263
8,400
-0.01(-1.40%)
Mar 26, 2024
0.6400
0.6433
0.5900
0.6352
13,900
-0.01(-2.28%)
Mar 22, 2024
0.6500
0
+0.00(+0.00%)
Mar 20, 2024
0.6500
0
+0.01(+0.82%)
Mar 19, 2024
0.6450
0.6580
0.6300
0.6447
12,600
-0.03(-5.05%)
Mar 15, 2024
0.6790
0
+0.00(+0.25%)
Mar 14, 2024
0.6210
0.6850
0.6210
0.6773
18,055
-0.01(-1.77%)
Mar 13, 2024
0.6405
0.6895
0.6405
0.6895
4,700
-0.02(-2.94%)
Mar 12, 2024
0.6080
0.7104
0.6080
0.7104
48,629
+0.10(+16.46%)
Mar 11, 2024
0.6118
0.6250
0.6100
0.6100
4,650
-0.04(-6.15%)
Mar 07, 2024
0.6500
0
+0.01(+1.56%)
Mar 06, 2024
0.6400
0.6400
0.6200
0.6400
2,100
+0.00(+0.00%)
Mar 05, 2024
0.6111
0.6497
0.6111
0.6400
1,015
-0.02(-3.26%)
Mar 04, 2024
0.6016
0.6616
0.6000
0.6616
13,202
-0.00(-0.03%)
Mar 01, 2024
0.6600
0.6618
0.6016
0.6618
700
+0.00(+0.27%)
Feb 29, 2024
0.6400
0.6600
0.6400
0.6600
2,540
+0.02(+3.11%)
Feb 28, 2024
0.6592
0.6598
0.6255
0.6401
26,883
-0.00(-0.62%)
Feb 27, 2024
0.6831
0.7200
0.5350
0.6441
92,374
-0.08(-10.54%)
Feb 26, 2024
0.7200
0.7200
0.7000
0.7200
7,448
+0.01(+1.41%)
Feb 23, 2024
0.7200
0.7670
0.7000
0.7100
16,050
-0.06(-8.27%)
Feb 21, 2024
0.7740
0
+0.06(+9.01%)
Feb 20, 2024
0.7700
0.7700
0.7100
0.7100
20,930
-0.06(-7.73%)
Feb 16, 2024
0.7700
0.7797
0.7436
0.7695
2,224
-0.01(-1.24%)
Feb 15, 2024
0.7100
0.7797
0.7100
0.7792
5,300
+0.00(+0.63%)
Feb 13, 2024
0.7743
0
+0.00(+0.00%)
Feb 12, 2024
0.7100
0.7965
0.7100
0.7743
10,250
-0.02(-2.79%)
Feb 09, 2024
0.7965
0.7965
0.7965
0.7965
179
+0.00(+0.00%)
Feb 08, 2024
0.7749
0.7965
0.7000
0.7965
10,602
+0.07(+9.09%)
Feb 07, 2024
0.7301
0.7301
0.7300
0.7301
12,100
-0.07(-8.39%)
Feb 05, 2024
0.7970
0
+0.04(+4.87%)
Feb 02, 2024
0.7900
0.8000
0.7600
0.7600
27,800
-0.05(-5.59%)
Feb 01, 2024
0.8400
0.8400
0.7900
0.8050
43,825
-0.02(-2.48%)
Jan 31, 2024
0.8540
0.8700
0.7650
0.8255
57,489
-0.01(-1.53%)
Jan 30, 2024
0.8510
0.8510
0.7750
0.8383
84,479
-0.01(-1.43%)
Jan 29, 2024
0.8300
0.8520
0.8300
0.8505
8,800
-0.00(-0.23%)
Jan 25, 2024
0.8525
0
-0.01(-0.81%)
Jan 24, 2024
0.8500
0.8595
0.8120
0.8595
6,150
-0.00(-0.06%)
Jan 23, 2024
0.8500
0.8600
0.8250
0.8600
13,900
+0.01(+1.18%)
Jan 22, 2024
0.8590
0.8590
0.8000
0.8500
24,500
-0.01(-1.05%)
Jan 19, 2024
0.8300
0.8590
0.8100
0.8590
7,700
+0.01(+1.06%)
Jan 18, 2024
0.8600
0.8600
0.8500
0.8500
16,822
+0.00(+0.00%)
Jan 17, 2024
0.8305
0.8600
0.8305
0.8500
5,867
-0.02(-2.30%)
Jan 16, 2024
0.8305
0.8795
0.8305
0.8700
40,400
+0.01(+1.46%)
Jan 12, 2024
0.8575
0.8575
0.8495
0.8575
3,500
+0.01(+0.94%)
Jan 11, 2024
0.8800
0.8800
0.8300
0.8495
17,191
+0.01(+1.13%)
Jan 10, 2024
0.8995
0.9000
0.8400
0.8400
13,080
-0.06(-6.65%)
Jan 09, 2024
0.8651
0.9000
0.8500
0.8998
41,100
+0.01(+1.11%)
Jan 08, 2024
0.9212
0.9212
0.8502
0.8899
7,615
-0.03(-3.27%)
Jan 05, 2024
0.9350
0.9350
0.8712
0.9200
29,133
-0.00(-0.14%)
Jan 04, 2024
0.9000
0.9213
0.8500
0.9213
25,100
-0.02(-2.51%)
Jan 03, 2024
0.8400
0.9559
0.8400
0.9450
62,050
+0.05(+6.18%)
Jan 02, 2024
0.8650
0.8900
0.8650
0.8900
9,151
+0.00(+0.00%)
Dec 29, 2023
0.9300
0.9750
0.8616
0.8900
52,150
-0.04(-4.30%)
Dec 28, 2023
0.8890
0.9300
0.8775
0.9300
29,610
+0.06(+6.37%)
Dec 27, 2023
0.8890
0.8890
0.8352
0.8743
7,105
-0.00(-0.08%)
Dec 26, 2023
0.8950
0.8950
0.8010
0.8750
30,882
-0.02(-2.23%)
Dec 22, 2023
0.7995
0.9000
0.7972
0.8950
60,150
+0.10(+11.94%)
Dec 21, 2023
0.8200
0.8678
0.7300
0.7995
34,066
-0.02(-2.50%)
Dec 20, 2023
0.8150
0.8495
0.8000
0.8200
15,860
+0.02(+2.50%)
Dec 19, 2023
0.8000
0.8497
0.7540
0.8000
46,926
+0.00(+0.00%)
Dec 18, 2023
0.8000
0.8000
0.7800
0.8000
6,500
-0.02(-2.44%)
Dec 15, 2023
0.7895
0.8500
0.7895
0.8200
8,015
+0.02(+2.50%)
Dec 14, 2023
0.8095
0.8474
0.8000
0.8000
15,800
-0.01(-1.23%)
Dec 13, 2023
0.8100
0.8997
0.8100
0.8100
6,400
-0.03(-3.51%)
Dec 12, 2023
0.8000
0.8395
0.8000
0.8395
8,600
-0.00(-0.06%)
Dec 11, 2023
0.8500
0.8600
0.7900
0.8400
19,400
-0.03(-3.39%)
Dec 08, 2023
0.8700
0.8925
0.8355
0.8695
16,700
-0.03(-3.39%)
Dec 07, 2023
0.8850
0.9000
0.8500
0.9000
13,250
+0.00(+0.00%)
Dec 06, 2023
0.8650
0.9200
0.8355
0.9000
22,016
-0.01(-0.70%)
Dec 05, 2023
0.8450
0.9500
0.8197
0.9063
160,695
+0.08(+9.19%)
Dec 04, 2023
0.8397
0.8399
0.8131
0.8300
9,600
-0.05(-5.14%)
Dec 01, 2023
0.8750
0.8750
0.8378
0.8750
5,300
-0.03(-2.78%)
Nov 30, 2023
0.8300
0.9000
0.8230
0.9000
38,201
+0.05(+5.88%)
Nov 29, 2023
0.8230
0.8700
0.8230
0.8500
7,744
+0.00(+0.00%)
Nov 28, 2023
0.8453
0.8700
0.8200
0.8500
13,700
-0.02(-2.30%)
Nov 27, 2023
0.8633
0.8700
0.8633
0.8700
2,650
-0.04(-4.40%)
Nov 24, 2023
0.8100
0.9100
0.8100
0.9100
300
+0.00(+0.00%)
Nov 22, 2023
0.7600
0.9100
0.7600
0.9100
19,511
+0.10(+12.26%)
Nov 21, 2023
0.7100
0.8770
0.6800
0.8106
56,080
+0.11(+14.98%)
Nov 20, 2023
0.7900
0.7900
0.6800
0.7050
100,343
-0.11(-14.02%)
Nov 17, 2023
0.8350
0.8970
0.8000
0.8200
45,300
+0.00(+0.00%)
Nov 16, 2023
0.8500
0.8500
0.7800
0.8200
40,396
-0.06(-6.82%)
Nov 15, 2023
0.8990
0.9385
0.8450
0.8800
54,168
-0.02(-2.11%)
Nov 14, 2023
0.9400
0.9400
0.7500
0.8990
34,559
-0.05(-5.32%)
Nov 13, 2023
0.9200
0.9500
0.9000
0.9495
8,700
-0.02(-2.11%)
Nov 10, 2023
0.9197
0.9998
0.9197
0.9700
125,035
+0.05(+5.47%)
Nov 09, 2023
0.9300
0.9700
0.9100
0.9197
22,944
-0.02(-2.16%)
Nov 08, 2023
0.9125
0.9500
0.8511
0.9400
76,816
+0.04(+4.44%)
Nov 07, 2023
0.9000
0.9300
0.8925
0.9000
22,950
-0.03(-3.23%)
Nov 06, 2023
0.9000
0.9370
0.8735
0.9300
5,410
-0.01(-0.75%)
Nov 03, 2023
0.9400
0.9400
0.8419
0.9370
29,900
-0.01(-1.37%)
Nov 02, 2023
0.8629
0.9570
0.8550
0.9500
6,600
+0.00(+0.00%)
Nov 01, 2023
0.9500
0.9700
0.9150
0.9500
30,656
+0.00(+0.00%)
Oct 31, 2023
0.8800
0.9500
0.8800
0.9500
7,900
+0.05(+5.56%)
Oct 30, 2023
0.9000
0.9660
0.9000
0.9000
61,000
-0.02(-2.17%)
Oct 27, 2023
0.9000
0.9578
0.9000
0.9200
14,050
+0.02(+2.22%)
Oct 26, 2023
0.8302
0.9000
0.8302
0.9000
3,430
-0.02(-2.60%)
Oct 25, 2023
0.9063
0.9250
0.8405
0.9240
7,250
+0.01(+1.53%)
Oct 24, 2023
0.9101
0.9101
0.8952
0.9101
5,859
-0.03(-3.49%)
Oct 23, 2023
0.9430
0.9430
0.8650
0.9430
1,900
-0.00(-0.08%)
Oct 20, 2023
0.8913
0.9800
0.8913
0.9438
1,599
-0.04(-3.69%)
Oct 19, 2023
0.9900
1.010
0.8263
0.9800
87,443
-0.01(-1.01%)
Oct 18, 2023
0.9000
0.9900
0.8700
0.9900
5,050
+0.14(+16.33%)
Oct 17, 2023
0.8500
1.000
0.8000
0.8510
64,712
+0.05(+6.37%)
Oct 16, 2023
0.7694
0.8500
0.7690
0.8000
42,700
+0.06(+8.11%)
Oct 13, 2023
0.6405
0.8000
0.6405
0.7400
54,999
+0.05(+6.94%)
Oct 11, 2023
0.6920
0
-0.00(-0.43%)
Oct 10, 2023
0.6900
0.6950
0.6888
0.6950
14,994
+0.01(+0.96%)
Oct 09, 2023
0.6300
0.6884
0.6300
0.6884
13,992
+0.04(+6.76%)
Oct 06, 2023
0.6197
0.6585
0.5760
0.6448
15,150
+0.03(+5.70%)
Oct 05, 2023
0.6000
0.6590
0.5952
0.6100
36,250
+0.01(+0.89%)
Oct 04, 2023
0.5955
0.6195
0.5450
0.6046
115,238
-0.01(-1.71%)
Oct 03, 2023
0.6630
0.6630
0.5664
0.6151
101,983
-0.08(-11.50%)
Sep 29, 2023
0.6950
0
-0.00(-0.22%)
Sep 28, 2023
0.6600
0.6985
0.6500
0.6965
18,941
-0.00(-0.23%)
Sep 27, 2023
0.6990
0.6995
0.6264
0.6981
76,109
+0.00(+0.23%)
Sep 26, 2023
0.6920
0.7500
0.6820
0.6965
6,563
-0.04(-4.99%)
Sep 25, 2023
0.7505
0.7895
0.7000
0.7331
37,680
-0.08(-9.44%)
Sep 22, 2023
0.8148
0.8148
0.7505
0.8095
14,950
-0.01(-0.65%)
Sep 21, 2023
0.8097
0.8397
0.8000
0.8148
38,750
+0.00(+0.59%)
Sep 20, 2023
0.7510
0.8100
0.7092
0.8100
42,114
+0.02(+2.86%)
Sep 19, 2023
0.7997
0.7997
0.7510
0.7875
10,610
+0.00(+0.00%)
Sep 18, 2023
0.7700
0.7875
0.7700
0.7875
2,500
-0.01(-1.56%)
Sep 15, 2023
0.8000
0.8000
0.7510
0.8000
6,712
-0.01(-1.23%)
Sep 14, 2023
0.7505
0.8100
0.7505
0.8100
7,600
+0.01(+1.25%)
Sep 11, 2023
0.8000
0
-0.01(-1.11%)
Sep 08, 2023
0.7594
0.8090
0.6910
0.8090
14,160
-0.03(-3.10%)
Sep 07, 2023
0.8000
0.8349
0.7500
0.8349
3,300
+0.00(+0.04%)
Sep 06, 2023
0.7450
0.8346
0.6751
0.8346
4,392
+0.03(+4.32%)
Sep 05, 2023
0.8350
0.8350
0.6100
0.8000
24,756
-0.05(-5.63%)
Sep 01, 2023
0.8395
0.8477
0.8395
0.8477
1,000
+0.00(+0.00%)
Aug 31, 2023
0.8231
0.8477
0.8231
0.8477
700
+0.01(+0.98%)
Aug 30, 2023
0.8217
0.8395
0.8149
0.8395
1,498
-0.01(-1.12%)
Aug 29, 2023
0.8202
0.8499
0.8202
0.8490
1,390
+0.01(+0.93%)
Aug 28, 2023
0.8412
0.8412
0.8412
0.8412
101
-0.04(-4.38%)
Aug 23, 2023
0.8797
20
-0.00(-0.54%)
Aug 22, 2023
0.8845
0.8845
0.8320
0.8845
2,300
+0.02(+1.91%)
Aug 21, 2023
0.8500
0.8792
0.7943
0.8679
6,200
+0.02(+2.11%)
Aug 18, 2023
0.8175
0.8590
0.8175
0.8500
32,762
+0.00(+0.02%)
Aug 17, 2023
0.8500
0.8697
0.8000
0.8498
29,650
+0.03(+3.57%)
Aug 16, 2023
0.8890
0.9176
0.8205
0.8205
10,000
-0.05(-5.90%)
Aug 15, 2023
0.8725
0.9653
0.8210
0.8719
141,585
-0.08(-8.22%)
Aug 14, 2023
0.9500
1.000
0.9500
0.9500
6,136
-0.05(-5.00%)
Aug 11, 2023
0.9605
1.000
0.9405
1.000
21,469
-0.03(-2.91%)
Aug 10, 2023
0.9800
1.050
0.9430
1.030
21,600
+0.05(+5.10%)
Aug 09, 2023
1.000
1.035
0.9507
0.9800
29,131
-0.07(-6.67%)
Aug 08, 2023
1.040
1.050
0.9700
1.050
33,850
-0.01(-0.94%)
Aug 07, 2023
1.000
1.060
1.000
1.060
23,550
+0.00(+0.00%)
Aug 04, 2023
1.080
1.080
1.000
1.060
5,786
-0.02(-1.85%)
Aug 03, 2023
0.9850
1.080
0.9839
1.080
45,754
+0.11(+10.83%)
Aug 02, 2023
1.095
1.140
0.8000
0.9745
128,450
-0.17(-14.52%)
Aug 01, 2023
1.180
1.180
1.110
1.140
14,827
-0.03(-2.56%)
Jul 31, 2023
1.100
1.180
1.100
1.170
38,518
+0.05(+4.13%)
Jul 28, 2023
1.050
1.130
1.050
1.124
76,731
+0.07(+6.50%)
Jul 27, 2023
1.070
1.070
1.020
1.055
79,974
+0.02(+2.43%)
Jul 26, 2023
1.030
1.048
1.010
1.030
15,850
+0.00(+0.00%)
Jul 25, 2023
1.058
1.080
1.020
1.030
13,030
+0.00(+0.00%)
Jul 24, 2023
0.9150
1.040
0.9150
1.030
61,180
+0.01(+0.98%)
Jul 21, 2023
0.9001
1.040
0.9001
1.020
26,599
+0.05(+5.15%)
Jul 20, 2023
0.8509
1.080
0.8509
0.9700
38,110
+0.02(+2.11%)
Jul 19, 2023
0.8501
0.9500
0.8260
0.9500
75,129
+0.06(+6.74%)
Jul 18, 2023
0.8900
0.8900
0.8900
0.8900
3,000
-0.00(-0.45%)
Jul 17, 2023
0.8750
0.9000
0.8750
0.8940
10,300
+0.03(+3.35%)
Jul 14, 2023
0.8111
0.8750
0.8111
0.8650
22,500
-0.01(-1.14%)
Jul 13, 2023
0.8600
0.8788
0.8400
0.8750
15,021
+0.02(+1.74%)
Jul 12, 2023
0.8785
0.8900
0.8600
0.8600
31,206
-0.02(-1.93%)
Jul 11, 2023
0.8870
0.8889
0.8500
0.8769
23,077
-0.00(-0.35%)
Jul 10, 2023
0.8350
0.8970
0.8347
0.8800
60,839
+0.06(+6.67%)
Jul 07, 2023
0.8250
0.8250
0.8188
0.8250
3,424
-0.01(-1.26%)
Jul 06, 2023
0.8000
0.8360
0.8000
0.8355
3,182
+0.01(+0.66%)
Jul 05, 2023
0.8153
0.8300
0.8094
0.8300
964
-0.01(-0.66%)
Jul 03, 2023
0.8100
0.8355
0.8100
0.8355
7,172
+0.01(+0.66%)
Jun 30, 2023
0.8010
0.8360
0.8010
0.8300
18,275
-0.01(-0.72%)
Jun 29, 2023
0.8273
0.8360
0.8273
0.8360
1,445
+0.00(+0.00%)
Jun 28, 2023
0.8200
0.8360
0.8200
0.8360
10,505
+0.00(+0.00%)
Jun 27, 2023
0.8200
0.8360
0.8200
0.8360
5,336
+0.01(+0.72%)
Jun 26, 2023
0.8100
0.8300
0.8100
0.8300
26,669
+0.02(+2.47%)
Jun 23, 2023
0.8100
0.8100
0.8000
0.8100
9,155
-0.03(-3.11%)
Jun 21, 2023
0.8360
0
+0.00(+0.00%)
Jun 20, 2023
0.8340
0.8360
0.7950
0.8360
40,800
+0.02(+1.95%)
Jun 15, 2023
0.8200
0
+0.01(+1.23%)
Jun 14, 2023
0.7501
0.8340
0.7501
0.8100
21,416
-0.02(-2.01%)
Jun 13, 2023
0.8030
0.8266
0.7909
0.8266
24,869
+0.05(+5.97%)
Jun 12, 2023
0.7700
0.7800
0.7284
0.7800
5,754
+0.01(+1.30%)
Jun 09, 2023
0.7497
0.7816
0.7497
0.7700
4,187
-0.03(-3.75%)
Jun 08, 2023
0.7900
0.8000
0.7150
0.8000
8,559
+0.01(+1.27%)
Jun 07, 2023
0.7050
0.8000
0.7050
0.7900
8,817
+0.00(+0.00%)
Jun 06, 2023
0.8000
0.8200
0.7276
0.7900
31,400
+0.00(+0.00%)
Jun 05, 2023
0.6970
0.7900
0.6970
0.7900
7,500
+0.02(+3.08%)
Jun 02, 2023
0.7795
0.7795
0.7300
0.7664
7,830
-0.01(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.