Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearmind Medicine Inc
(NQ:
CMND
)
1.130
-0.010 (-0.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.120
1.149
1.115
1.130
18,838
-0.01(-0.88%)
May 30, 2024
1.120
1.170
1.110
1.140
52,608
+0.01(+0.88%)
May 29, 2024
1.140
1.188
1.110
1.130
36,660
-0.01(-0.88%)
May 28, 2024
1.140
1.180
1.131
1.140
48,284
-0.01(-0.87%)
May 24, 2024
1.140
1.180
1.110
1.150
79,300
+0.02(+2.22%)
May 23, 2024
1.150
1.218
1.110
1.125
94,316
-0.03(-3.02%)
May 22, 2024
1.230
1.230
1.150
1.160
97,672
-0.04(-3.33%)
May 21, 2024
1.180
1.220
1.180
1.200
29,993
+0.00(+0.00%)
May 20, 2024
1.230
1.230
1.170
1.200
52,023
-0.02(-1.64%)
May 17, 2024
1.280
1.310
1.190
1.220
198,061
-0.07(-5.43%)
May 16, 2024
1.300
1.370
1.280
1.290
107,646
+0.01(+0.78%)
May 15, 2024
1.270
1.330
1.270
1.280
73,642
-0.01(-0.78%)
May 14, 2024
1.270
1.340
1.230
1.290
144,485
+0.00(+0.00%)
May 13, 2024
1.340
1.370
1.270
1.290
330,170
-0.11(-7.86%)
May 10, 2024
1.450
1.460
1.350
1.400
438,754
-0.10(-6.67%)
May 09, 2024
1.360
1.530
1.351
1.500
406,422
+0.03(+2.04%)
May 08, 2024
1.390
1.550
1.380
1.470
1,505,879
-0.01(-0.68%)
May 07, 2024
1.750
1.800
1.360
1.480
49,492,640
+0.31(+26.50%)
May 06, 2024
1.170
1.190
1.140
1.170
45,193
-0.02(-1.68%)
May 03, 2024
1.190
1.230
1.150
1.190
72,635
+0.02(+1.70%)
May 02, 2024
1.170
1.210
1.150
1.170
46,640
-0.01(-0.84%)
May 01, 2024
1.180
1.189
1.160
1.180
14,990
-0.01(-0.65%)
Apr 30, 2024
1.170
1.210
1.160
1.188
52,240
-0.01(-1.02%)
Apr 29, 2024
1.190
1.270
1.150
1.200
84,066
+0.04(+3.45%)
Apr 26, 2024
1.160
1.200
1.150
1.160
22,994
-0.04(-3.33%)
Apr 25, 2024
1.150
1.200
1.150
1.200
19,411
-0.01(-0.83%)
Apr 24, 2024
1.190
1.210
1.160
1.210
30,680
+0.00(+0.00%)
Apr 23, 2024
1.170
1.220
1.150
1.210
32,254
+0.02(+1.68%)
Apr 22, 2024
1.220
1.220
1.140
1.190
46,440
+0.00(+0.42%)
Apr 19, 2024
1.180
1.240
1.130
1.185
113,203
+0.01(+0.59%)
Apr 18, 2024
1.160
1.200
1.150
1.178
35,639
-0.01(-1.00%)
Apr 17, 2024
1.190
1.270
1.130
1.190
1,004,288
-0.03(-2.46%)
Apr 16, 2024
1.240
1.260
1.210
1.220
46,602
-0.03(-2.79%)
Apr 15, 2024
1.290
1.290
1.200
1.255
25,401
+0.01(+1.21%)
Apr 12, 2024
1.260
1.290
1.200
1.240
79,672
-0.04(-3.13%)
Apr 11, 2024
1.240
1.330
1.200
1.280
92,471
+0.01(+0.79%)
Apr 10, 2024
1.280
1.370
1.173
1.270
927,458
-0.05(-3.79%)
Apr 09, 2024
1.140
1.340
1.120
1.320
277,211
+0.20(+17.86%)
Apr 08, 2024
1.130
1.170
1.100
1.120
35,116
-0.03(-2.61%)
Apr 05, 2024
1.160
1.170
1.100
1.150
66,611
+0.00(+0.00%)
Apr 04, 2024
1.100
1.260
1.100
1.150
214,242
+0.03(+3.14%)
Apr 03, 2024
1.080
1.115
1.060
1.115
76,789
+0.03(+3.24%)
Apr 02, 2024
1.130
1.140
1.070
1.080
81,051
-0.07(-6.09%)
Apr 01, 2024
1.150
1.170
1.110
1.150
38,867
+0.00(+0.00%)
Mar 28, 2024
1.160
1.177
1.130
1.150
38,618
-0.02(-1.71%)
Mar 27, 2024
1.140
1.190
1.110
1.170
95,521
+0.03(+2.63%)
Mar 26, 2024
1.150
1.190
1.120
1.140
56,538
-0.02(-1.72%)
Mar 25, 2024
1.150
1.220
1.120
1.160
73,177
-0.02(-1.69%)
Mar 22, 2024
1.210
1.210
1.160
1.180
81,109
-0.06(-4.84%)
Mar 21, 2024
1.240
1.280
1.200
1.240
112,907
+0.02(+1.64%)
Mar 20, 2024
1.220
1.280
1.210
1.220
148,764
-0.07(-5.43%)
Mar 19, 2024
1.320
1.340
1.050
1.290
4,637,714
-0.01(-0.77%)
Mar 18, 2024
1.270
1.310
1.230
1.300
66,793
+0.03(+2.36%)
Mar 15, 2024
1.230
1.270
1.210
1.270
24,910
+0.07(+5.83%)
Mar 14, 2024
1.370
1.400
1.150
1.200
209,743
-0.16(-11.76%)
Mar 13, 2024
1.430
1.450
1.340
1.360
306,048
-0.11(-7.48%)
Mar 12, 2024
1.420
1.500
1.380
1.470
106,755
+0.05(+3.52%)
Mar 11, 2024
1.380
1.440
1.340
1.420
104,162
+0.06(+4.41%)
Mar 08, 2024
1.390
1.420
1.350
1.360
104,605
-0.02(-1.45%)
Mar 07, 2024
1.520
1.550
1.340
1.380
199,348
+0.02(+1.47%)
Mar 06, 2024
1.400
1.458
1.340
1.360
124,952
+0.00(+0.00%)
Mar 05, 2024
1.510
1.510
1.360
1.360
96,515
-0.13(-8.72%)
Mar 04, 2024
1.520
1.600
1.422
1.490
151,413
-0.10(-6.29%)
Mar 01, 2024
1.565
1.594
1.450
1.590
77,376
+0.05(+3.25%)
Feb 29, 2024
1.620
1.620
1.460
1.540
122,466
-0.11(-6.67%)
Feb 28, 2024
1.740
1.740
1.620
1.650
216,679
-0.07(-4.07%)
Feb 27, 2024
1.720
1.840
1.700
1.720
351,852
-0.01(-0.58%)
Feb 26, 2024
1.720
2.080
1.710
1.730
374,868
-0.15(-7.98%)
Feb 23, 2024
1.900
1.900
1.660
1.880
3,537,678
+0.02(+1.08%)
Feb 22, 2024
1.660
1.900
1.627
1.860
380,111
+0.07(+3.91%)
Feb 21, 2024
1.410
1.790
1.372
1.790
769,366
+0.25(+16.23%)
Feb 20, 2024
1.660
1.750
1.450
1.540
11,532,892
+0.19(+14.07%)
Feb 16, 2024
1.340
1.390
1.270
1.350
74,947
+0.00(+0.00%)
Feb 15, 2024
1.390
1.400
1.260
1.350
115,069
-0.04(-2.88%)
Feb 14, 2024
1.450
1.490
1.380
1.390
98,629
-0.03(-2.11%)
Feb 13, 2024
1.530
1.530
1.420
1.420
67,264
-0.10(-6.58%)
Feb 12, 2024
1.420
1.550
1.415
1.520
97,147
+0.07(+4.83%)
Feb 09, 2024
1.490
1.510
1.390
1.450
97,208
-0.03(-2.03%)
Feb 08, 2024
1.400
1.500
1.380
1.480
74,241
-0.01(-0.67%)
Feb 07, 2024
1.490
1.550
1.380
1.490
171,025
-0.07(-4.49%)
Feb 06, 2024
1.740
1.750
1.450
1.560
449,002
-0.19(-11.11%)
Feb 05, 2024
1.920
2.100
1.710
1.755
2,152,440
-0.08(-4.10%)
Feb 02, 2024
1.750
1.870
1.650
1.830
818,734
+0.11(+6.40%)
Feb 01, 2024
1.540
2.250
1.540
1.720
12,707,836
+0.29(+20.28%)
Jan 31, 2024
1.380
1.480
1.360
1.430
61,119
-0.01(-0.76%)
Jan 30, 2024
1.490
1.510
1.410
1.441
104,228
-0.04(-2.64%)
Jan 29, 2024
1.470
1.490
1.440
1.480
134,684
+0.02(+1.37%)
Jan 26, 2024
1.340
1.550
1.310
1.460
315,919
-0.02(-1.35%)
Jan 25, 2024
1.180
1.688
1.147
1.480
2,437,400
+0.33(+28.68%)
Jan 24, 2024
1.000
1.200
0.9702
1.150
637,039
+0.16(+16.17%)
Jan 23, 2024
1.000
1.030
0.9205
0.9900
149,682
-0.02(-1.98%)
Jan 22, 2024
1.040
1.080
1.000
1.010
284,048
-0.02(-2.32%)
Jan 19, 2024
1.160
1.170
1.010
1.034
207,411
-0.11(-9.30%)
Jan 18, 2024
1.100
1.200
1.100
1.140
162,073
+0.02(+1.79%)
Jan 17, 2024
1.240
1.260
1.100
1.120
282,826
-0.16(-12.50%)
Jan 16, 2024
1.380
1.470
1.220
1.280
544,801
-0.08(-5.88%)
Jan 12, 2024
1.650
1.670
1.295
1.360
1,221,986
-0.31(-18.56%)
Jan 11, 2024
1.700
1.980
1.400
1.670
5,650,157
-1.26(-43.00%)
Jan 10, 2024
3.510
3.580
2.660
2.930
47,537,640
+0.86(+41.55%)
Jan 09, 2024
2.080
2.100
1.960
2.070
90,794
+0.06(+2.99%)
Jan 08, 2024
2.160
2.169
1.919
2.010
169,421
-0.27(-11.84%)
Jan 05, 2024
2.400
2.400
2.240
2.280
47,826
-0.16(-6.56%)
Jan 04, 2024
2.610
2.671
2.300
2.440
161,916
-0.17(-6.51%)
Jan 03, 2024
2.750
2.795
2.550
2.610
128,435
-0.17(-6.12%)
Jan 02, 2024
2.890
2.940
2.700
2.780
135,188
-0.03(-1.07%)
Dec 29, 2023
2.680
3.080
2.620
2.810
719,307
+0.21(+8.08%)
Dec 28, 2023
2.550
2.699
2.530
2.600
60,553
+0.03(+1.17%)
Dec 27, 2023
2.690
2.800
2.570
2.570
107,238
-0.19(-6.88%)
Dec 26, 2023
3.000
3.000
2.750
2.760
114,860
-0.27(-8.91%)
Dec 22, 2023
3.170
3.300
2.900
3.030
119,331
-0.09(-2.88%)
Dec 21, 2023
2.920
3.310
2.900
3.120
263,661
+0.12(+4.00%)
Dec 20, 2023
2.710
3.120
2.710
3.000
246,430
+0.25(+9.09%)
Dec 19, 2023
2.710
2.850
2.700
2.750
96,808
-0.02(-0.72%)
Dec 18, 2023
2.730
2.846
2.690
2.770
109,955
-0.02(-0.72%)
Dec 15, 2023
2.930
2.980
2.610
2.790
305,261
-0.02(-0.71%)
Dec 14, 2023
2.900
3.100
2.680
2.810
232,544
+0.02(+0.72%)
Dec 13, 2023
2.540
2.850
2.540
2.790
129,923
+0.13(+4.89%)
Dec 12, 2023
2.650
2.880
2.560
2.660
168,931
-0.38(-12.50%)
Dec 11, 2023
3.140
3.140
2.850
3.040
279,270
-0.26(-7.88%)
Dec 08, 2023
3.660
3.720
3.210
3.300
329,759
-0.46(-12.23%)
Dec 07, 2023
3.890
3.890
3.600
3.760
440,808
-0.26(-6.47%)
Dec 06, 2023
4.230
4.390
3.879
4.020
1,115,204
-0.35(-8.01%)
Dec 05, 2023
5.860
6.800
4.330
4.370
40,309,476
+0.54(+14.10%)
Dec 04, 2023
4.140
4.720
3.500
3.830
1,176,099
-0.31(-7.49%)
Dec 01, 2023
4.230
5.150
3.800
4.140
10,843,406
+0.64(+18.29%)
Nov 30, 2023
6.000
6.480
3.150
3.500
6,381,705
-0.55(-13.58%)
Nov 29, 2023
3.320
4.800
3.010
4.050
1,669,894
+0.73(+21.99%)
Nov 28, 2023
3.270
4.750
2.521
3.320
3,710,883
+3.22(+3210.07%)
Nov 27, 2023
0.1193
0.1194
0.1000
0.1003
1,824,282
-0.02(-16.21%)
Nov 24, 2023
0.1152
0.1219
0.1152
0.1197
984,262
+0.00(+0.76%)
Nov 22, 2023
0.1220
0.1229
0.1152
0.1188
608,358
-0.00(-1.57%)
Nov 21, 2023
0.1145
0.1211
0.1110
0.1207
1,359,708
+0.00(+1.43%)
Nov 20, 2023
0.1300
0.1300
0.1091
0.1190
1,157,092
-0.01(-8.39%)
Nov 17, 2023
0.1220
0.1350
0.1176
0.1299
756,446
+0.01(+7.36%)
Nov 16, 2023
0.1290
0.1290
0.1171
0.1210
604,068
-0.01(-4.72%)
Nov 15, 2023
0.1288
0.1380
0.1210
0.1270
404,837
-0.00(-3.42%)
Nov 14, 2023
0.1293
0.1400
0.1214
0.1315
746,149
-0.01(-4.01%)
Nov 13, 2023
0.1322
0.1370
0.1237
0.1370
405,632
+0.00(+3.01%)
Nov 10, 2023
0.1400
0.1450
0.1250
0.1330
404,474
-0.01(-6.99%)
Nov 09, 2023
0.1528
0.1550
0.1326
0.1430
1,824,813
-0.01(-6.23%)
Nov 08, 2023
0.1400
0.1598
0.1350
0.1525
1,698,215
+0.01(+8.85%)
Nov 07, 2023
0.1450
0.1457
0.1381
0.1401
241,835
-0.00(-1.34%)
Nov 06, 2023
0.1404
0.1487
0.1351
0.1420
1,012,857
+0.00(+2.16%)
Nov 03, 2023
0.1400
0.1420
0.1346
0.1390
597,053
+0.00(+0.00%)
Nov 02, 2023
0.1400
0.1439
0.1350
0.1390
938,165
-0.00(-1.42%)
Nov 01, 2023
0.1260
0.1470
0.1160
0.1410
1,869,499
+0.02(+15.67%)
Oct 31, 2023
0.1283
0.1300
0.1200
0.1219
466,811
-0.00(-3.25%)
Oct 30, 2023
0.1343
0.1343
0.1218
0.1260
412,417
-0.01(-4.55%)
Oct 27, 2023
0.1330
0.1420
0.1270
0.1320
993,707
+0.00(+0.00%)
Oct 26, 2023
0.1355
0.1369
0.1226
0.1320
2,087,003
+0.00(+1.54%)
Oct 25, 2023
0.1327
0.1394
0.1206
0.1300
936,454
-0.01(-7.14%)
Oct 24, 2023
0.1400
0.1457
0.1252
0.1400
1,151,415
-0.01(-3.85%)
Oct 23, 2023
0.1433
0.1490
0.1431
0.1456
1,022,497
+0.00(+0.28%)
Oct 20, 2023
0.1470
0.1539
0.1410
0.1452
681,147
-0.00(-2.22%)
Oct 19, 2023
0.1700
0.1700
0.1451
0.1485
1,957,121
-0.01(-8.90%)
Oct 18, 2023
0.1700
0.1770
0.1599
0.1630
1,761,220
-0.01(-3.55%)
Oct 17, 2023
0.1706
0.1743
0.1641
0.1690
2,680,144
+0.00(+1.81%)
Oct 16, 2023
0.1630
0.1780
0.1636
0.1660
2,220,715
-0.01(-7.26%)
Oct 13, 2023
0.1699
0.1860
0.1551
0.1790
4,547,863
-0.01(-5.79%)
Oct 12, 2023
0.1850
0.1975
0.1476
0.1900
9,533,681
-0.04(-16.04%)
Oct 11, 2023
0.1600
0.3450
0.1550
0.2263
63,481,488
+0.07(+48.39%)
Oct 10, 2023
0.1600
0.1590
0.1454
0.1525
881,084
+0.01(+4.45%)
Oct 09, 2023
0.1575
0.1575
0.1408
0.1460
499,954
-0.00(-2.41%)
Oct 06, 2023
0.1603
0.1659
0.1477
0.1496
637,968
-0.01(-6.91%)
Oct 05, 2023
0.1700
0.1750
0.1538
0.1607
314,533
-0.01(-5.69%)
Oct 04, 2023
0.1746
0.1820
0.1637
0.1704
648,157
-0.01(-5.33%)
Oct 03, 2023
0.1511
0.1800
0.1506
0.1800
1,197,538
+0.02(+11.80%)
Oct 02, 2023
0.1609
0.1703
0.1525
0.1610
278,286
+0.00(+0.63%)
Sep 29, 2023
0.1603
0.1670
0.1560
0.1600
590,684
+0.00(+0.00%)
Sep 28, 2023
0.1600
0.1640
0.1560
0.1600
473,392
-0.00(-0.62%)
Sep 27, 2023
0.1700
0.1790
0.1505
0.1610
2,545,434
-0.00(-2.95%)
Sep 26, 2023
0.1560
0.1730
0.1560
0.1659
1,802,839
+0.01(+8.79%)
Sep 25, 2023
0.1580
0.1550
0.1500
0.1525
267,359
-0.00(-2.24%)
Sep 22, 2023
0.1614
0.1614
0.1505
0.1560
743,081
-0.01(-3.70%)
Sep 21, 2023
0.1673
0.1690
0.1530
0.1620
481,118
-0.01(-3.05%)
Sep 20, 2023
0.1733
0.1760
0.1659
0.1671
686,541
-0.01(-5.59%)
Sep 19, 2023
0.1800
0.1839
0.1659
0.1770
1,093,335
+0.00(+0.23%)
Sep 18, 2023
0.1709
0.1900
0.1700
0.1766
1,373,753
-0.00(-1.62%)
Sep 15, 2023
0.1900
0.1900
0.1710
0.1795
2,217,216
-0.00(-2.18%)
Sep 14, 2023
0.2250
0.2300
0.1715
0.1835
6,381,294
-0.22(-54.14%)
Sep 13, 2023
0.4034
0.4108
0.3931
0.4001
350,192
-0.01(-2.41%)
Sep 12, 2023
0.3990
0.4200
0.3946
0.4100
63,053
+0.00(+0.99%)
Sep 11, 2023
0.4064
0.4250
0.3946
0.4060
72,693
-0.01(-3.10%)
Sep 08, 2023
0.4588
0.4588
0.4010
0.4190
122,022
-0.03(-5.84%)
Sep 07, 2023
0.4799
0.4800
0.4226
0.4450
200,329
-0.05(-10.82%)
Sep 06, 2023
0.5398
0.5398
0.4120
0.4990
2,351,962
+0.05(+11.14%)
Sep 05, 2023
0.3800
0.4575
0.3800
0.4490
167,223
+0.04(+11.14%)
Sep 01, 2023
0.4088
0.4100
0.3901
0.4040
21,119
+0.01(+3.27%)
Aug 31, 2023
0.3951
0.4200
0.3900
0.3912
8,718
-0.00(-0.46%)
Aug 30, 2023
0.4047
0.4047
0.3866
0.3930
12,179
-0.01(-1.75%)
Aug 29, 2023
0.3901
0.4280
0.3850
0.4000
30,989
+0.00(+0.05%)
Aug 28, 2023
0.4095
0.4294
0.3800
0.3998
26,016
-0.00(-0.05%)
Aug 25, 2023
0.4152
0.4291
0.3801
0.4000
28,751
-0.01(-2.44%)
Aug 24, 2023
0.4366
0.4366
0.3913
0.4100
31,837
-0.01(-2.38%)
Aug 23, 2023
0.4210
0.4374
0.4010
0.4200
25,238
-0.01(-2.10%)
Aug 22, 2023
0.4100
0.4365
0.3858
0.4290
16,999
+0.00(+0.94%)
Aug 21, 2023
0.4305
0.4399
0.4200
0.4250
50,847
+0.02(+3.66%)
Aug 18, 2023
0.3950
0.4145
0.3854
0.4100
16,913
+0.01(+2.47%)
Aug 17, 2023
0.4250
0.4351
0.3800
0.4001
83,364
-0.07(-14.87%)
Aug 16, 2023
0.4400
0.4700
0.4100
0.4700
206,897
+0.04(+8.29%)
Aug 15, 2023
0.3766
0.4440
0.3766
0.4340
227,716
+0.06(+15.67%)
Aug 14, 2023
0.4050
0.4100
0.3701
0.3752
76,101
-0.03(-8.49%)
Aug 11, 2023
0.4463
0.4463
0.3899
0.4100
77,806
-0.01(-2.10%)
Aug 10, 2023
0.4088
0.4198
0.3900
0.4188
45,948
-0.02(-4.82%)
Aug 09, 2023
0.4352
0.4499
0.4005
0.4400
104,160
+0.00(+0.00%)
Aug 08, 2023
0.4280
0.4500
0.4100
0.4400
83,103
+0.02(+5.77%)
Aug 07, 2023
0.4200
0.4499
0.4160
0.4160
24,746
-0.01(-2.58%)
Aug 04, 2023
0.4626
0.4699
0.4100
0.4270
157,434
-0.04(-8.15%)
Aug 03, 2023
0.4500
0.4653
0.4400
0.4649
40,159
-0.01(-1.06%)
Aug 02, 2023
0.4299
0.4890
0.4200
0.4699
184,203
+0.03(+6.82%)
Aug 01, 2023
0.4510
0.5000
0.4201
0.4399
251,833
-0.00(-0.02%)
Jul 31, 2023
0.4277
0.4495
0.4141
0.4400
14,463
+0.01(+2.92%)
Jul 28, 2023
0.4198
0.4360
0.4125
0.4275
63,449
+0.01(+1.79%)
Jul 27, 2023
0.4402
0.4510
0.4100
0.4200
108,493
-0.02(-4.48%)
Jul 26, 2023
0.4137
0.4450
0.4137
0.4397
42,345
+0.01(+2.11%)
Jul 25, 2023
0.4200
0.4570
0.4100
0.4306
91,432
+0.01(+1.22%)
Jul 24, 2023
0.4300
0.4500
0.4200
0.4254
122,409
-0.02(-5.30%)
Jul 21, 2023
0.4800
0.4800
0.4111
0.4492
673,040
+0.03(+6.95%)
Jul 20, 2023
0.4200
0.4417
0.4111
0.4200
60,185
-0.00(-0.38%)
Jul 19, 2023
0.4280
0.4370
0.4200
0.4216
107,896
-0.02(-3.77%)
Jul 18, 2023
0.4297
0.4500
0.4297
0.4381
112,098
+0.01(+1.88%)
Jul 17, 2023
0.4609
0.4610
0.4200
0.4300
104,296
-0.02(-3.91%)
Jul 14, 2023
0.4500
0.4799
0.4201
0.4475
212,571
-0.02(-3.39%)
Jul 13, 2023
0.4632
0.4632
0.4500
0.4632
50,226
+0.00(+0.00%)
Jul 12, 2023
0.4713
0.4760
0.4350
0.4632
54,783
+0.00(+0.48%)
Jul 11, 2023
0.4660
0.4950
0.4510
0.4610
19,454
-0.01(-2.16%)
Jul 10, 2023
0.4900
0.4900
0.4553
0.4712
64,303
+0.01(+1.14%)
Jul 07, 2023
0.4950
0.4950
0.4528
0.4659
57,055
+0.01(+2.89%)
Jul 06, 2023
0.4700
0.4842
0.4500
0.4528
140,712
-0.02(-5.13%)
Jul 05, 2023
0.4900
0.4999
0.4700
0.4773
48,200
-0.01(-1.59%)
Jul 03, 2023
0.4750
0.4898
0.4699
0.4850
33,107
+0.01(+2.11%)
Jun 30, 2023
0.4800
0.4999
0.4701
0.4750
68,520
-0.03(-5.00%)
Jun 29, 2023
0.4800
0.5000
0.4673
0.5000
79,504
+0.02(+4.14%)
Jun 28, 2023
0.5000
0.4950
0.4800
0.4801
76,875
-0.01(-1.13%)
Jun 27, 2023
0.5400
0.5400
0.4801
0.4856
212,019
-0.06(-11.71%)
Jun 26, 2023
0.5100
0.5700
0.4571
0.5500
691,365
+0.03(+5.97%)
Jun 23, 2023
0.4900
0.6800
0.4800
0.5190
5,262,470
+0.07(+14.49%)
Jun 22, 2023
0.5010
0.5050
0.4300
0.4533
308,347
-0.05(-9.38%)
Jun 21, 2023
0.5211
0.5275
0.5000
0.5002
255,868
-0.02(-4.07%)
Jun 20, 2023
0.5292
0.5332
0.5200
0.5214
113,025
-0.02(-3.34%)
Jun 16, 2023
0.5500
0.5500
0.5300
0.5394
314,810
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.