Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq 100 Technology Index Fund (NQ: QTEC )

185.87 -5.97 (-3.11%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 186.70 186.73 181.09 185.45 113,092 -1.30(-0.70%)
May 30, 2024 189.59 189.59 186.31 186.75 117,134 -3.77(-1.98%)
May 29, 2024 189.74 191.26 189.74 190.52 50,937 -2.16(-1.12%)
May 28, 2024 193.67 193.93 191.54 192.68 113,110 -0.47(-0.24%)
May 24, 2024 192.46 194.28 192.00 193.15 132,271 +1.03(+0.54%)
May 23, 2024 195.69 195.69 191.26 192.12 109,571 -1.47(-0.76%)
May 22, 2024 193.48 193.96 192.05 193.59 69,773 +1.22(+0.63%)
May 21, 2024 191.39 192.50 191.06 192.37 61,776 -0.89(-0.46%)
May 20, 2024 190.85 193.28 190.85 193.26 44,244 +2.54(+1.33%)
May 17, 2024 191.75 191.75 189.72 190.72 46,221 -0.24(-0.13%)
May 16, 2024 191.48 192.23 190.96 190.96 80,170 -0.41(-0.21%)
May 15, 2024 188.73 191.43 188.22 191.37 83,752 +4.37(+2.34%)
May 14, 2024 185.17 187.06 185.17 187.00 50,632 +1.36(+0.73%)
May 13, 2024 185.58 186.02 185.24 185.64 42,734 +0.93(+0.50%)
May 10, 2024 184.97 186.02 184.16 184.71 60,026 +0.92(+0.50%)
May 09, 2024 184.07 184.53 183.15 183.79 65,301 -0.30(-0.16%)
May 08, 2024 182.99 184.26 182.91 184.09 57,956 -0.27(-0.15%)
May 07, 2024 184.72 185.80 184.33 184.36 76,859 -0.69(-0.37%)
May 06, 2024 183.74 185.05 183.03 185.05 104,840 +2.33(+1.28%)
May 03, 2024 182.88 183.50 181.81 182.72 111,603 +2.61(+1.45%)
May 02, 2024 179.71 180.50 176.52 180.11 139,619 +2.80(+1.58%)
May 01, 2024 178.96 181.97 176.99 177.31 186,494 -2.72(-1.51%)
Apr 30, 2024 182.82 184.08 180.03 180.03 53,971 -3.75(-2.04%)
Apr 29, 2024 184.27 184.55 182.82 183.78 67,194 -0.18(-0.10%)
Apr 26, 2024 182.00 184.60 181.46 183.96 119,099 +2.81(+1.55%)
Apr 25, 2024 178.68 181.76 178.29 181.15 64,286 +0.04(+0.02%)
Apr 24, 2024 182.11 183.07 179.94 181.11 93,084 +1.24(+0.69%)
Apr 23, 2024 177.29 180.55 176.97 179.87 103,154 +3.54(+2.01%)
Apr 22, 2024 175.19 177.13 173.41 176.33 94,030 +2.42(+1.39%)
Apr 19, 2024 177.20 177.84 173.17 173.91 148,309 -3.98(-2.24%)
Apr 18, 2024 179.71 180.23 177.66 177.89 100,086 -1.81(-1.01%)
Apr 17, 2024 183.49 183.65 179.66 179.70 82,346 -3.54(-1.93%)
Apr 16, 2024 182.39 184.24 182.05 183.24 152,514 +0.60(+0.33%)
Apr 15, 2024 187.91 187.94 181.93 182.64 193,892 -3.35(-1.80%)
Apr 12, 2024 187.93 188.12 185.61 185.99 184,943 -4.73(-2.48%)
Apr 11, 2024 188.90 190.99 187.33 190.72 75,316 +3.28(+1.75%)
Apr 10, 2024 187.42 188.71 186.62 187.44 112,154 -2.99(-1.57%)
Apr 09, 2024 190.23 190.65 188.27 190.43 87,430 +1.61(+0.85%)
Apr 08, 2024 189.19 189.60 187.70 188.82 60,954 +0.17(+0.09%)
Apr 05, 2024 186.99 189.44 186.56 188.65 75,011 +2.45(+1.32%)
Apr 04, 2024 192.17 192.62 186.20 186.20 116,658 -3.71(-1.95%)
Apr 03, 2024 188.22 191.00 188.22 189.91 68,798 +0.53(+0.28%)
Apr 02, 2024 188.58 189.61 187.82 189.38 75,316 -2.01(-1.05%)
Apr 01, 2024 190.95 193.02 190.82 191.39 124,047 +0.74(+0.39%)
Mar 28, 2024 190.83 191.56 190.37 190.65 58,892 -0.32(-0.17%)
Mar 27, 2024 191.39 191.47 188.98 190.97 163,182 +0.94(+0.49%)
Mar 26, 2024 191.23 191.56 189.93 190.03 75,806 -0.17(-0.09%)
Mar 25, 2024 189.86 191.14 189.00 190.20 65,092 -1.03(-0.54%)
Mar 22, 2024 191.43 192.03 190.02 191.23 39,344 -0.54(-0.28%)
Mar 21, 2024 193.21 194.01 191.76 191.77 80,925 +1.81(+0.95%)
Mar 20, 2024 188.41 190.22 186.76 189.96 67,744 +2.84(+1.52%)
Mar 19, 2024 185.79 187.44 184.26 187.12 138,999 +0.00(+0.00%)
Mar 18, 2024 187.91 188.67 186.98 187.12 53,522 +1.41(+0.76%)
Mar 15, 2024 186.78 187.16 185.67 185.71 53,685 -3.10(-1.64%)
Mar 14, 2024 190.70 190.75 187.21 188.81 100,138 -1.51(-0.79%)
Mar 13, 2024 191.81 191.99 189.72 190.32 90,352 -2.39(-1.24%)
Mar 12, 2024 190.94 192.81 189.24 192.71 354,021 +2.92(+1.54%)
Mar 11, 2024 189.18 190.13 187.77 189.79 462,106 -0.89(-0.47%)
Mar 08, 2024 195.44 196.26 190.52 190.68 190,116 -4.94(-2.52%)
Mar 07, 2024 193.19 196.22 192.68 195.62 102,865 +3.80(+1.98%)
Mar 06, 2024 192.95 193.29 190.65 191.82 165,785 +2.66(+1.41%)
Mar 05, 2024 192.10 192.10 187.77 189.16 121,960 -5.04(-2.59%)
Mar 04, 2024 194.91 195.34 193.75 194.20 107,525 +0.04(+0.02%)
Mar 01, 2024 191.55 194.74 190.94 194.16 95,042 +3.59(+1.88%)
Feb 29, 2024 189.32 190.88 188.34 190.57 107,447 +2.67(+1.42%)
Feb 28, 2024 188.02 188.48 187.25 187.90 57,516 -1.56(-0.82%)
Feb 27, 2024 189.71 190.63 188.82 189.46 71,375 +0.34(+0.18%)
Feb 26, 2024 188.67 190.08 188.28 189.12 88,269 +1.18(+0.63%)
Feb 23, 2024 189.70 190.10 187.35 187.94 111,966 -0.68(-0.36%)
Feb 22, 2024 187.91 189.18 187.06 188.62 117,244 +6.65(+3.65%)
Feb 21, 2024 180.96 181.97 179.82 181.97 167,812 -3.36(-1.81%)
Feb 20, 2024 185.81 186.44 182.91 185.33 79,661 -1.85(-0.99%)
Feb 16, 2024 189.76 189.76 186.71 187.18 108,005 -2.15(-1.14%)
Feb 15, 2024 189.98 190.31 188.22 189.33 83,790 -0.12(-0.06%)
Feb 14, 2024 188.11 189.45 187.40 189.45 187,284 +3.61(+1.94%)
Feb 13, 2024 184.41 187.70 183.33 185.84 118,981 -4.03(-2.12%)
Feb 12, 2024 190.89 192.14 189.55 189.87 85,110 -1.02(-0.53%)
Feb 09, 2024 189.19 191.57 188.52 190.89 159,277 +3.13(+1.67%)
Feb 08, 2024 185.89 188.45 185.88 187.76 110,780 +2.06(+1.11%)
Feb 07, 2024 184.34 186.15 183.39 185.70 130,871 +3.32(+1.82%)
Feb 06, 2024 184.33 184.33 180.57 182.38 100,801 -0.97(-0.53%)
Feb 05, 2024 183.39 183.94 181.37 183.35 178,778 +0.03(+0.02%)
Feb 02, 2024 181.03 183.71 180.58 183.32 128,450 +2.42(+1.34%)
Feb 01, 2024 180.15 181.37 179.06 180.90 129,249 +1.57(+0.88%)
Jan 31, 2024 179.93 182.13 178.62 179.33 206,028 -3.22(-1.76%)
Jan 30, 2024 183.98 184.11 182.08 182.55 107,344 -1.89(-1.02%)
Jan 29, 2024 182.06 184.44 182.06 184.44 67,466 +2.39(+1.31%)
Jan 26, 2024 182.60 183.59 181.85 182.05 178,102 -2.69(-1.46%)
Jan 25, 2024 187.36 187.36 183.90 184.74 164,162 -0.20(-0.11%)
Jan 24, 2024 185.75 187.12 184.62 184.94 97,649 +1.26(+0.69%)
Jan 23, 2024 183.67 183.74 181.85 183.68 69,434 +0.71(+0.39%)
Jan 22, 2024 183.36 184.35 182.26 182.97 106,206 +1.35(+0.74%)
Jan 19, 2024 177.98 181.62 177.98 181.62 112,023 +4.84(+2.74%)
Jan 18, 2024 176.31 176.95 174.84 176.78 85,448 +3.30(+1.90%)
Jan 17, 2024 173.41 173.75 170.79 173.48 114,122 -1.56(-0.89%)
Jan 16, 2024 174.08 175.74 173.66 175.04 66,874 +0.56(+0.32%)
Jan 12, 2024 175.22 175.77 173.85 174.48 217,374 -0.15(-0.09%)
Jan 11, 2024 174.42 175.29 172.03 174.63 79,614 +0.92(+0.53%)
Jan 10, 2024 173.02 174.13 171.66 173.71 160,225 +1.03(+0.60%)
Jan 09, 2024 169.86 173.40 169.86 172.68 76,430 +0.97(+0.56%)
Jan 08, 2024 168.04 171.75 168.04 171.71 118,311 +4.72(+2.83%)
Jan 05, 2024 166.61 168.38 166.38 166.99 155,188 +0.53(+0.32%)
Jan 04, 2024 166.17 167.76 166.11 166.46 83,826 -1.14(-0.68%)
Jan 03, 2024 167.83 168.76 167.13 167.60 153,182 -2.40(-1.41%)
Jan 02, 2024 173.48 173.48 169.01 170.00 269,896 -5.43(-3.09%)
Dec 29, 2023 176.40 176.91 174.76 175.43 66,386 -1.28(-0.72%)
Dec 28, 2023 177.38 177.38 176.55 176.71 119,642 -0.19(-0.11%)
Dec 27, 2023 177.41 177.41 176.27 176.90 101,269 +0.05(+0.03%)
Dec 26, 2023 175.76 177.17 175.76 176.85 53,100 +1.68(+0.96%)
Dec 22, 2023 175.43 175.51 173.96 175.17 63,735 +0.82(+0.47%)
Dec 21, 2023 173.78 174.55 172.88 174.35 112,309 +3.32(+1.94%)
Dec 20, 2023 173.59 174.60 171.03 171.03 73,927 -3.09(-1.77%)
Dec 19, 2023 173.88 174.50 173.67 174.12 72,940 +0.71(+0.41%)
Dec 18, 2023 173.72 173.87 172.45 173.41 89,720 -0.14(-0.08%)
Dec 15, 2023 172.91 174.69 172.69 173.55 80,497 +1.28(+0.74%)
Dec 14, 2023 171.49 173.11 170.66 172.27 99,704 +1.78(+1.04%)
Dec 13, 2023 168.68 170.88 167.75 170.49 149,982 +2.32(+1.38%)
Dec 12, 2023 166.26 168.17 165.95 168.17 131,436 +1.66(+1.00%)
Dec 11, 2023 163.38 166.89 163.38 166.51 72,173 +3.87(+2.38%)
Dec 08, 2023 161.11 163.02 161.11 162.65 78,509 +0.76(+0.47%)
Dec 07, 2023 160.22 162.25 159.70 161.89 54,144 +2.88(+1.81%)
Dec 06, 2023 161.85 161.85 158.92 159.01 79,445 -1.21(-0.76%)
Dec 05, 2023 159.41 160.22 158.63 160.22 59,813 -0.30(-0.19%)
Dec 04, 2023 161.06 161.06 158.13 160.52 156,895 -2.04(-1.25%)
Dec 01, 2023 161.34 162.58 160.44 162.56 122,755 +0.69(+0.43%)
Nov 30, 2023 163.16 163.19 160.39 161.87 105,724 -0.61(-0.38%)
Nov 29, 2023 161.94 164.07 161.94 162.48 116,137 +2.49(+1.56%)
Nov 28, 2023 158.83 160.16 158.47 159.99 109,578 +1.16(+0.73%)
Nov 27, 2023 158.75 159.99 158.36 158.83 81,533 -0.21(-0.13%)
Nov 24, 2023 158.48 159.11 158.48 159.04 15,936 +0.30(+0.19%)
Nov 22, 2023 159.63 160.68 158.66 158.74 65,036 -0.01(-0.01%)
Nov 21, 2023 159.25 159.50 158.02 158.75 187,589 -1.53(-0.95%)
Nov 20, 2023 157.94 160.68 157.74 160.28 91,085 +2.59(+1.64%)
Nov 17, 2023 156.56 158.03 156.35 157.69 104,971 +0.66(+0.42%)
Nov 16, 2023 156.40 157.39 155.58 157.03 125,575 +0.02(+0.01%)
Nov 15, 2023 157.53 158.40 156.34 157.01 127,279 +0.31(+0.20%)
Nov 14, 2023 154.75 156.98 154.75 156.70 92,504 +4.99(+3.29%)
Nov 13, 2023 151.56 152.10 150.59 151.71 79,275 -0.43(-0.28%)
Nov 10, 2023 148.89 152.42 148.19 152.14 195,720 +4.52(+3.06%)
Nov 09, 2023 149.29 150.52 147.38 147.62 82,525 -1.01(-0.68%)
Nov 08, 2023 148.61 149.26 147.68 148.63 76,847 +0.30(+0.20%)
Nov 07, 2023 146.87 149.06 146.87 148.33 131,464 +2.89(+1.99%)
Nov 06, 2023 146.18 146.53 144.08 145.44 210,005 -0.45(-0.31%)
Nov 03, 2023 143.28 146.72 143.22 145.89 88,701 +2.45(+1.71%)
Nov 02, 2023 143.33 143.68 142.09 143.44 124,868 +2.39(+1.69%)
Nov 01, 2023 139.28 141.24 138.84 141.06 129,947 +1.87(+1.34%)
Oct 31, 2023 138.28 139.41 137.01 139.19 43,473 +1.11(+0.80%)
Oct 30, 2023 138.60 139.19 137.10 138.08 385,676 -0.55(-0.40%)
Oct 27, 2023 139.16 139.87 138.16 138.62 533,528 +0.93(+0.67%)
Oct 26, 2023 139.37 140.79 136.94 137.70 211,613 -1.40(-1.01%)
Oct 25, 2023 142.51 142.67 138.75 139.09 255,005 -5.07(-3.52%)
Oct 24, 2023 143.22 144.74 142.57 144.16 86,725 +1.72(+1.21%)
Oct 23, 2023 141.76 144.42 140.69 142.44 140,127 -0.29(-0.20%)
Oct 20, 2023 145.37 145.63 142.41 142.73 86,236 -2.65(-1.82%)
Oct 19, 2023 148.48 148.48 144.96 145.38 146,594 -1.97(-1.34%)
Oct 18, 2023 147.71 148.88 146.85 147.35 59,505 -2.11(-1.41%)
Oct 17, 2023 147.44 150.28 147.21 149.46 98,174 -0.16(-0.11%)
Oct 16, 2023 148.34 150.26 148.31 149.62 231,307 +1.91(+1.29%)
Oct 13, 2023 150.68 150.68 147.25 147.71 218,109 -2.79(-1.85%)
Oct 12, 2023 151.52 152.58 149.43 150.50 117,342 -0.61(-0.40%)
Oct 11, 2023 150.99 151.65 149.83 151.11 146,460 +0.90(+0.60%)
Oct 10, 2023 149.07 151.56 148.87 150.21 154,281 +1.35(+0.91%)
Oct 09, 2023 146.70 149.05 146.42 148.86 119,076 +0.69(+0.47%)
Oct 06, 2023 142.73 148.69 142.65 148.17 224,011 +4.03(+2.80%)
Oct 05, 2023 144.43 144.84 142.38 144.14 185,779 -0.44(-0.30%)
Oct 04, 2023 143.29 145.04 142.66 144.58 195,021 +1.79(+1.25%)
Oct 03, 2023 145.09 146.55 141.99 142.79 188,527 -3.59(-2.45%)
Oct 02, 2023 145.62 147.25 145.01 146.38 284,965 +1.17(+0.81%)
Sep 29, 2023 146.68 147.47 145.00 145.21 188,364 +0.60(+0.41%)
Sep 28, 2023 142.08 145.83 141.62 144.61 231,721 +1.58(+1.10%)
Sep 27, 2023 142.82 143.91 141.18 143.03 268,261 +1.09(+0.77%)
Sep 26, 2023 143.13 143.40 141.34 141.94 338,582 -2.26(-1.57%)
Sep 25, 2023 142.86 144.21 143.18 144.20 149,271 +0.45(+0.31%)
Sep 22, 2023 143.60 145.21 143.39 143.75 136,167 +1.09(+0.76%)
Sep 21, 2023 143.97 144.75 142.57 142.66 182,858 -2.90(-1.99%)
Sep 20, 2023 148.29 148.89 145.52 145.56 157,052 -2.23(-1.51%)
Sep 19, 2023 148.13 148.13 146.43 147.79 98,613 -0.89(-0.60%)
Sep 18, 2023 147.12 149.08 147.12 148.68 113,714 +0.71(+0.48%)
Sep 15, 2023 150.75 150.80 147.39 147.97 145,278 -4.01(-2.64%)
Sep 14, 2023 151.97 152.39 150.35 151.98 71,806 +1.03(+0.68%)
Sep 13, 2023 150.64 151.99 150.28 150.95 181,641 +0.48(+0.32%)
Sep 12, 2023 151.24 152.81 150.47 150.47 188,154 -2.16(-1.41%)
Sep 11, 2023 152.50 152.84 150.81 152.63 344,088 +1.31(+0.87%)
Sep 08, 2023 151.29 152.22 150.78 151.32 8,134,528 -0.17(-0.11%)
Sep 07, 2023 150.94 151.93 149.67 151.49 458,578 -1.86(-1.21%)
Sep 06, 2023 153.06 154.58 152.00 153.35 798,841 -0.43(-0.28%)
Sep 05, 2023 152.53 154.41 152.11 153.78 58,429 +0.51(+0.33%)
Sep 01, 2023 153.52 153.78 152.13 153.27 88,316 +1.12(+0.74%)
Aug 31, 2023 150.70 152.87 150.70 152.15 119,481 +1.48(+0.98%)
Aug 30, 2023 149.23 150.88 148.65 150.67 98,768 +1.29(+0.86%)
Aug 29, 2023 145.44 149.57 145.44 149.38 133,751 +3.86(+2.65%)
Aug 28, 2023 145.45 146.01 144.54 145.52 108,043 +1.11(+0.77%)
Aug 25, 2023 142.74 145.01 141.43 144.41 176,159 +1.76(+1.23%)
Aug 24, 2023 148.92 148.92 142.54 142.65 138,181 -4.18(-2.84%)
Aug 23, 2023 143.95 147.22 143.95 146.83 121,675 +2.70(+1.87%)
Aug 22, 2023 146.22 146.22 143.77 144.13 97,921 -0.72(-0.50%)
Aug 21, 2023 142.56 145.11 142.56 144.85 120,235 +3.40(+2.40%)
Aug 18, 2023 138.97 141.96 138.94 141.45 100,621 +0.49(+0.35%)
Aug 17, 2023 143.51 143.54 140.77 140.96 245,227 -1.61(-1.13%)
Aug 16, 2023 144.31 144.94 142.57 142.57 121,408 -2.03(-1.40%)
Aug 15, 2023 146.31 146.45 144.33 144.60 114,935 -2.38(-1.62%)
Aug 14, 2023 143.81 146.98 143.37 146.98 88,166 +2.62(+1.81%)
Aug 11, 2023 144.68 145.66 143.88 144.36 99,478 -2.12(-1.45%)
Aug 10, 2023 147.62 149.34 145.50 146.48 138,192 +0.58(+0.40%)
Aug 09, 2023 147.62 147.88 145.32 145.90 99,732 -1.81(-1.22%)
Aug 08, 2023 147.52 147.95 145.81 147.71 135,363 -2.93(-1.94%)
Aug 07, 2023 150.30 150.81 149.01 150.64 109,787 +1.21(+0.81%)
Aug 04, 2023 151.17 151.77 148.86 149.43 148,183 -1.60(-1.06%)
Aug 03, 2023 149.70 151.80 149.54 151.03 129,711 +0.01(+0.01%)
Aug 02, 2023 155.16 155.16 150.22 151.02 73,264 -6.20(-3.94%)
Aug 01, 2023 156.19 157.60 155.49 157.21 41,829 +0.05(+0.03%)
Jul 31, 2023 156.59 157.45 156.28 157.16 81,690 +1.25(+0.80%)
Jul 28, 2023 155.19 156.09 154.78 155.91 46,005 +3.15(+2.06%)
Jul 27, 2023 154.64 155.91 152.03 152.77 52,860 +1.43(+0.94%)
Jul 26, 2023 151.01 152.13 150.35 151.34 57,303 -0.91(-0.60%)
Jul 25, 2023 150.69 152.96 150.69 152.25 70,212 +2.19(+1.46%)
Jul 24, 2023 150.38 150.74 149.02 150.06 144,539 -0.14(-0.09%)
Jul 21, 2023 150.86 151.66 149.78 150.20 58,463 +0.86(+0.58%)
Jul 20, 2023 152.47 152.72 148.81 149.34 83,151 -5.26(-3.40%)
Jul 19, 2023 155.72 156.16 153.95 154.60 87,025 -0.46(-0.30%)
Jul 18, 2023 153.93 155.50 152.92 155.06 84,828 +0.60(+0.39%)
Jul 17, 2023 151.39 155.03 151.28 154.46 80,296 +2.86(+1.89%)
Jul 14, 2023 152.21 153.57 151.18 151.60 74,992 -0.75(-0.49%)
Jul 13, 2023 150.52 152.58 150.52 152.35 123,941 +3.42(+2.30%)
Jul 12, 2023 149.90 149.91 147.83 148.93 79,807 +1.19(+0.80%)
Jul 11, 2023 147.91 148.04 146.09 147.74 42,356 +0.32(+0.22%)
Jul 10, 2023 144.34 147.44 144.28 147.42 47,621 +3.17(+2.20%)
Jul 07, 2023 144.27 146.02 143.99 144.25 62,564 +0.09(+0.06%)
Jul 06, 2023 143.95 144.35 142.66 144.16 100,488 -2.26(-1.54%)
Jul 05, 2023 146.49 147.18 146.26 146.42 49,580 -1.26(-0.85%)
Jul 03, 2023 147.37 147.68 146.61 147.68 14,568 +0.61(+0.41%)
Jun 30, 2023 146.53 147.75 146.53 147.07 57,647 +1.86(+1.28%)
Jun 29, 2023 145.67 145.74 144.33 145.21 151,117 -0.35(-0.24%)
Jun 28, 2023 144.35 146.59 144.29 145.56 63,002 -0.35(-0.24%)
Jun 27, 2023 142.56 146.12 142.38 145.91 69,354 +4.34(+3.06%)
Jun 26, 2023 142.20 144.33 141.57 141.57 65,843 -0.36(-0.25%)
Jun 23, 2023 142.00 142.84 141.28 141.93 77,632 -2.14(-1.48%)
Jun 22, 2023 142.14 144.24 141.99 144.07 69,015 +1.06(+0.74%)
Jun 21, 2023 145.95 146.17 142.97 143.01 208,202 -3.44(-2.35%)
Jun 20, 2023 146.77 147.71 145.21 146.45 78,939 -1.59(-1.07%)
Jun 16, 2023 150.87 150.87 147.80 148.04 139,402 -1.31(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.