Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.180 +0.160 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 85.00 87.84 83.21 83.62 185,353 -0.56(-0.67%)
May 27, 2021 85.90 87.67 83.79 84.18 483,214 -1.32(-1.54%)
May 26, 2021 83.06 85.70 82.62 85.50 235,980 +2.83(+3.42%)
May 25, 2021 81.42 83.83 80.46 82.67 411,834 +1.37(+1.69%)
May 24, 2021 81.38 81.83 79.36 81.30 342,560 +0.68(+0.84%)
May 21, 2021 81.85 82.67 79.50 80.62 571,497 +0.07(+0.09%)
May 20, 2021 82.08 83.11 80.20 80.55 286,210 -0.78(-0.96%)
May 19, 2021 81.00 83.28 79.45 81.33 225,497 -1.39(-1.68%)
May 18, 2021 84.77 88.07 82.52 82.72 295,058 -1.88(-2.22%)
May 17, 2021 85.29 85.62 81.34 84.60 250,976 +0.55(+0.65%)
May 14, 2021 80.44 85.10 80.11 84.05 326,421 +3.73(+4.64%)
May 13, 2021 78.50 84.49 76.55 80.32 324,686 +0.90(+1.13%)
May 12, 2021 79.80 84.53 79.05 79.42 561,341 -2.28(-2.79%)
May 11, 2021 76.00 86.00 73.19 81.70 1,788,885 -6.71(-7.59%)
May 10, 2021 83.54 95.50 81.86 88.41 2,212,898 -13.21(-13.00%)
May 07, 2021 103.82 103.94 99.66 101.62 189,880 -0.22(-0.22%)
May 06, 2021 106.41 106.61 99.78 101.84 398,142 -5.40(-5.04%)
May 05, 2021 111.79 112.68 106.02 107.24 142,780 -3.28(-2.97%)
May 04, 2021 118.80 118.80 108.63 110.52 316,429 -6.23(-5.34%)
May 03, 2021 122.26 123.59 116.41 116.75 166,328 -4.09(-3.38%)
Apr 30, 2021 121.47 128.33 119.25 120.84 191,300 -1.87(-1.52%)
Apr 29, 2021 123.65 124.88 119.74 122.71 169,789 +0.50(+0.41%)
Apr 28, 2021 120.73 123.58 118.77 122.21 151,502 +1.02(+0.84%)
Apr 27, 2021 126.97 127.75 120.30 121.19 192,300 -5.35(-4.23%)
Apr 26, 2021 121.64 127.29 119.47 126.54 223,051 +6.11(+5.07%)
Apr 23, 2021 123.12 124.52 117.90 120.43 179,300 -0.88(-0.73%)
Apr 22, 2021 117.99 123.73 115.52 121.31 210,519 +3.83(+3.26%)
Apr 21, 2021 113.76 117.82 112.89 117.48 157,278 +3.75(+3.30%)
Apr 20, 2021 111.88 117.13 108.74 113.73 243,502 +1.46(+1.30%)
Apr 19, 2021 113.81 116.91 110.00 112.27 140,696 -2.62(-2.28%)
Apr 16, 2021 116.53 117.86 112.28 114.89 176,900 -0.82(-0.71%)
Apr 15, 2021 116.44 118.75 113.01 115.71 155,950 +0.03(+0.03%)
Apr 14, 2021 113.24 122.89 113.24 115.68 591,760 +2.66(+2.35%)
Apr 13, 2021 107.09 113.75 106.68 113.02 306,087 +6.82(+6.42%)
Apr 12, 2021 108.42 109.82 103.62 106.20 355,764 -2.87(-2.63%)
Apr 09, 2021 109.84 110.82 106.83 109.07 170,000 -1.20(-1.09%)
Apr 08, 2021 109.26 114.77 108.74 110.27 229,151 +2.81(+2.61%)
Apr 07, 2021 109.42 114.14 106.74 107.46 219,123 -2.92(-2.65%)
Apr 06, 2021 113.40 116.20 108.90 110.38 283,419 -5.18(-4.48%)
Apr 05, 2021 109.38 116.50 108.77 115.56 236,328 +6.46(+5.92%)
Apr 01, 2021 116.39 117.77 107.31 109.10 399,500 -4.29(-3.78%)
Mar 31, 2021 112.16 117.70 108.90 113.39 742,368 +2.94(+2.66%)
Mar 30, 2021 112.29 112.76 108.44 110.45 290,606 -2.29(-2.03%)
Mar 29, 2021 115.17 116.16 111.01 112.74 418,250 -3.59(-3.09%)
Mar 26, 2021 120.03 121.48 114.34 116.33 305,200 -3.12(-2.61%)
Mar 25, 2021 112.56 119.69 110.66 119.45 300,101 +4.45(+3.87%)
Mar 24, 2021 122.54 123.69 114.14 115.00 304,101 -5.68(-4.71%)
Mar 23, 2021 130.15 130.15 119.71 120.68 280,675 -10.46(-7.98%)
Mar 22, 2021 130.89 133.69 128.89 131.14 179,981 +1.20(+0.92%)
Mar 19, 2021 124.83 132.46 122.22 129.94 715,200 +4.93(+3.94%)
Mar 18, 2021 131.86 137.05 123.47 125.01 304,314 -9.40(-6.99%)
Mar 17, 2021 127.07 135.33 126.60 134.41 213,799 +5.33(+4.13%)
Mar 16, 2021 129.60 134.60 125.98 129.08 310,791 +1.52(+1.19%)
Mar 15, 2021 126.28 128.68 123.90 127.56 247,245 +0.57(+0.45%)
Mar 12, 2021 130.96 131.39 124.52 126.99 259,500 -5.28(-3.99%)
Mar 11, 2021 130.62 136.03 125.14 132.27 301,557 +5.38(+4.24%)
Mar 10, 2021 125.80 131.99 124.48 126.89 247,791 -0.43(-0.34%)
Mar 09, 2021 122.02 129.91 120.05 127.32 305,025 +10.73(+9.20%)
Mar 08, 2021 119.79 124.53 115.70 116.59 198,386 -3.90(-3.24%)
Mar 05, 2021 114.99 120.72 108.57 120.49 334,600 +8.82(+7.90%)
Mar 04, 2021 114.54 118.14 108.10 111.67 398,219 -3.61(-3.13%)
Mar 03, 2021 125.00 125.00 114.30 115.28 356,772 -9.88(-7.89%)
Mar 02, 2021 132.63 134.61 124.66 125.16 253,901 -9.63(-7.14%)
Mar 01, 2021 123.22 137.59 123.07 134.79 295,849 +5.78(+4.48%)
Feb 26, 2021 122.50 133.34 120.38 129.01 363,800 +7.93(+6.55%)
Feb 25, 2021 128.68 132.00 120.86 121.08 247,528 -8.87(-6.83%)
Feb 24, 2021 122.37 132.25 120.00 129.95 222,334 +4.30(+3.42%)
Feb 23, 2021 118.24 129.80 112.51 125.65 537,194 +3.04(+2.48%)
Feb 22, 2021 129.32 129.60 120.80 122.61 372,484 -8.83(-6.72%)
Feb 19, 2021 132.57 136.20 127.91 131.44 361,200 -2.66(-1.98%)
Feb 18, 2021 136.59 141.20 132.00 134.10 255,257 -3.98(-2.88%)
Feb 17, 2021 137.32 138.99 131.23 138.08 565,205 -7.50(-5.15%)
Feb 16, 2021 157.04 164.73 142.82 145.58 528,603 -11.45(-7.29%)
Feb 12, 2021 161.39 164.99 156.09 157.03 267,500 -3.54(-2.20%)
Feb 11, 2021 162.96 167.37 154.67 160.57 228,200 +0.42(+0.26%)
Feb 10, 2021 162.71 171.21 158.93 160.15 299,907 -0.28(-0.17%)
Feb 09, 2021 158.56 161.85 154.00 160.43 235,219 +1.59(+1.00%)
Feb 08, 2021 150.74 160.18 150.43 158.84 204,373 +8.91(+5.94%)
Feb 05, 2021 145.92 150.07 144.71 149.93 166,900 +5.14(+3.55%)
Feb 04, 2021 138.48 145.66 135.90 144.79 230,395 +6.75(+4.89%)
Feb 03, 2021 139.34 147.35 136.46 138.04 260,645 -2.26(-1.61%)
Feb 02, 2021 131.80 141.74 130.36 140.30 232,879 +9.19(+7.01%)
Feb 01, 2021 128.21 133.61 121.82 131.11 377,371 +4.80(+3.80%)
Jan 29, 2021 126.27 130.59 119.44 126.31 499,600 -1.96(-1.53%)
Jan 28, 2021 135.00 136.43 127.60 128.27 344,549 -5.94(-4.43%)
Jan 27, 2021 141.62 144.88 131.79 134.21 564,440 -11.70(-8.02%)
Jan 26, 2021 156.81 158.13 144.52 145.91 284,930 -9.98(-6.40%)
Jan 25, 2021 157.85 162.90 152.37 155.89 215,815 -8.44(-5.14%)
Jan 22, 2021 156.27 165.00 155.50 164.33 171,800 +6.31(+3.99%)
Jan 21, 2021 160.02 160.02 151.97 158.02 193,351 -0.58(-0.37%)
Jan 20, 2021 165.15 168.96 158.53 158.60 272,279 -5.87(-3.57%)
Jan 19, 2021 158.54 166.69 156.75 164.47 252,491 +5.93(+3.74%)
Jan 15, 2021 162.35 169.98 155.90 158.54 279,000 -3.81(-2.35%)
Jan 14, 2021 154.77 165.35 154.77 162.35 276,717 +8.68(+5.65%)
Jan 13, 2021 158.45 163.48 152.49 153.67 222,187 -4.23(-2.68%)
Jan 12, 2021 151.84 158.98 149.90 157.90 274,881 +6.75(+4.47%)
Jan 11, 2021 150.96 156.47 150.01 151.15 217,569 -2.64(-1.72%)
Jan 08, 2021 147.53 157.17 147.53 153.79 270,400 +6.51(+4.42%)
Jan 07, 2021 137.60 149.98 137.60 147.28 317,551 +10.58(+7.74%)
Jan 06, 2021 132.92 139.46 129.24 136.70 290,332 +1.91(+1.42%)
Jan 05, 2021 137.50 143.62 134.00 134.79 242,279 -2.94(-2.13%)
Jan 04, 2021 146.64 150.01 136.94 137.73 391,163 -9.18(-6.25%)
Dec 31, 2020 146.91 146.91 146.91 166,620 -4.42(-2.92%)
Dec 30, 2020 148.44 152.72 147.01 151.33 166,620 +5.07(+3.47%)
Dec 29, 2020 150.82 152.95 140.03 146.26 273,658 -4.81(-3.18%)
Dec 28, 2020 156.35 159.18 150.70 151.07 281,418 -2.96(-1.92%)
Dec 24, 2020 153.39 156.22 151.30 154.03 71,600 +0.72(+0.47%)
Dec 23, 2020 152.82 156.11 145.98 153.31 164,282 +1.60(+1.05%)
Dec 22, 2020 151.72 153.58 146.05 151.71 235,699 +2.24(+1.50%)
Dec 21, 2020 139.99 150.69 137.50 149.47 460,300 +8.99(+6.40%)
Dec 18, 2020 139.26 144.50 136.38 140.48 1,025,400 +1.77(+1.28%)
Dec 17, 2020 137.02 139.47 132.05 138.71 232,987 +3.75(+2.78%)
Dec 16, 2020 133.95 140.99 131.74 134.96 368,425 +1.90(+1.43%)
Dec 15, 2020 131.43 134.69 127.23 133.06 201,929 +2.96(+2.28%)
Dec 14, 2020 129.04 135.99 128.79 130.10 331,470 +4.28(+3.40%)
Dec 11, 2020 126.75 136.11 125.09 125.82 305,800 -0.92(-0.73%)
Dec 10, 2020 121.64 128.35 121.10 126.74 455,795 +2.63(+2.12%)
Dec 09, 2020 131.84 131.85 122.08 124.11 282,542 -6.48(-4.96%)
Dec 08, 2020 124.72 133.47 124.55 130.59 402,110 +5.89(+4.72%)
Dec 07, 2020 124.26 129.17 121.48 124.70 335,449 +0.33(+0.27%)
Dec 04, 2020 127.20 127.71 122.74 124.37 210,600 -2.68(-2.11%)
Dec 03, 2020 131.00 131.00 126.22 127.05 277,815 -3.68(-2.81%)
Dec 02, 2020 130.52 132.75 126.03 130.73 218,572 +0.56(+0.43%)
Dec 01, 2020 138.88 138.88 125.10 130.17 525,054 -6.50(-4.76%)
Nov 30, 2020 130.32 136.68 127.39 136.67 528,596 +1.67(+1.24%)
Nov 27, 2020 132.85 140.13 130.17 135.00 175,200 +2.80(+2.12%)
Nov 25, 2020 123.66 133.39 122.46 132.20 473,800 +10.21(+8.37%)
Nov 24, 2020 128.61 130.00 117.11 121.99 516,646 -3.53(-2.81%)
Nov 23, 2020 136.13 139.61 124.52 125.52 591,877 -14.48(-10.34%)
Nov 20, 2020 138.70 141.98 132.84 140.00 843,600 +2.08(+1.51%)
Nov 19, 2020 127.50 139.48 127.50 137.92 1,167,469 +10.91(+8.59%)
Nov 18, 2020 120.17 141.50 120.00 127.01 2,516,557 +12.77(+11.18%)
Nov 17, 2020 107.50 116.05 104.26 114.24 762,350 +0.68(+0.60%)
Nov 16, 2020 115.49 120.72 112.01 113.56 360,183 -3.23(-2.77%)
Nov 13, 2020 116.01 120.75 109.70 116.80 508,000 -5.83(-4.76%)
Nov 12, 2020 119.36 131.01 117.66 122.63 306,439 +2.64(+2.20%)
Nov 11, 2020 119.99 122.00 115.50 119.99 266,540 +2.72(+2.32%)
Nov 10, 2020 112.55 119.41 110.07 117.27 461,595 +4.10(+3.62%)
Nov 09, 2020 107.82 126.42 107.06 113.17 445,479 +4.58(+4.22%)
Nov 06, 2020 107.82 109.67 103.26 108.59 216,100 +0.96(+0.89%)
Nov 05, 2020 104.34 108.25 99.29 107.63 249,762 +4.28(+4.14%)
Nov 04, 2020 93.59 104.99 93.59 103.35 271,001 +9.34(+9.94%)
Nov 03, 2020 92.42 94.98 90.55 94.01 218,270 +2.97(+3.26%)
Nov 02, 2020 91.66 95.40 88.24 91.04 299,687 +0.23(+0.25%)
Oct 30, 2020 98.90 98.90 89.84 90.81 312,600 -8.95(-8.97%)
Oct 29, 2020 97.07 101.77 92.18 99.76 308,444 +3.90(+4.07%)
Oct 28, 2020 96.42 99.92 94.04 95.86 459,071 -1.88(-1.92%)
Oct 27, 2020 96.95 102.74 94.83 97.74 463,152 +1.08(+1.12%)
Oct 26, 2020 88.00 96.94 87.50 96.66 528,305 +0.03(+0.03%)
Oct 23, 2020 85.20 96.83 85.05 96.63 1,155,600 +11.82(+13.94%)
Oct 22, 2020 79.36 85.34 79.09 84.81 371,198 +6.03(+7.65%)
Oct 21, 2020 78.36 79.85 77.00 78.78 257,482 +0.78(+1.00%)
Oct 20, 2020 77.60 79.73 76.07 78.00 258,698 +0.49(+0.63%)
Oct 19, 2020 77.03 77.74 75.24 77.51 247,187 +1.02(+1.33%)
Oct 16, 2020 75.87 78.00 75.26 76.49 243,400 +0.42(+0.55%)
Oct 15, 2020 74.27 77.83 72.56 76.07 473,707 +1.17(+1.56%)
Oct 14, 2020 76.25 76.79 74.23 74.90 420,692 -1.58(-2.07%)
Oct 13, 2020 74.25 76.50 73.35 76.48 397,715 +3.54(+4.85%)
Oct 12, 2020 71.89 73.75 70.50 72.94 410,447 +1.69(+2.37%)
Oct 09, 2020 69.82 73.03 69.02 71.25 470,400 +1.89(+2.72%)
Oct 08, 2020 67.50 70.03 67.21 69.36 249,367 +2.10(+3.12%)
Oct 07, 2020 65.43 67.35 63.99 67.26 173,135 +2.93(+4.55%)
Oct 06, 2020 62.59 66.00 61.82 64.33 284,780 +1.90(+3.04%)
Oct 05, 2020 61.12 62.91 60.46 62.43 215,577 +1.65(+2.71%)
Oct 02, 2020 60.28 63.10 60.00 60.78 250,000 -1.29(-2.08%)
Oct 01, 2020 59.50 62.24 59.36 62.07 342,684 +2.86(+4.83%)
Sep 30, 2020 59.17 60.68 58.64 59.21 315,712 -0.06(-0.10%)
Sep 29, 2020 57.69 60.18 57.69 59.27 372,188 +1.68(+2.92%)
Sep 28, 2020 59.50 59.73 55.44 57.59 224,628 -0.74(-1.27%)
Sep 25, 2020 54.60 58.40 54.00 58.33 453,100 +5.73(+10.89%)
Sep 24, 2020 52.38 53.85 51.28 52.60 322,653 +0.20(+0.38%)
Sep 23, 2020 52.26 53.28 51.70 52.40 429,888 +0.14(+0.27%)
Sep 22, 2020 51.45 52.42 49.60 52.26 259,568 +1.05(+2.05%)
Sep 21, 2020 56.75 56.96 51.11 51.21 452,081 -5.80(-10.17%)
Sep 18, 2020 56.44 58.25 55.24 57.01 452,700 +2.49(+4.57%)
Sep 17, 2020 54.80 55.84 53.49 54.52 131,053 -1.00(-1.80%)
Sep 16, 2020 54.07 56.80 53.88 55.52 266,652 +2.32(+4.36%)
Sep 15, 2020 53.00 55.08 51.53 53.20 254,370 +0.66(+1.26%)
Sep 14, 2020 50.22 52.75 50.22 52.54 323,847 +3.48(+7.09%)
Sep 11, 2020 49.64 51.00 48.21 49.06 154,400 -0.38(-0.77%)
Sep 10, 2020 51.43 52.26 48.94 49.44 251,068 -2.14(-4.15%)
Sep 09, 2020 49.88 52.33 49.78 51.58 293,868 +4.08(+8.59%)
Sep 08, 2020 46.83 48.44 45.45 47.50 334,137 -0.01(-0.02%)
Sep 04, 2020 47.92 48.25 45.02 47.51 338,900 +0.01(+0.02%)
Sep 03, 2020 49.52 50.08 46.90 47.50 387,169 -2.27(-4.56%)
Sep 02, 2020 50.37 50.97 49.12 49.77 201,128 -0.88(-1.74%)
Sep 01, 2020 52.34 52.51 50.12 50.65 188,197 -1.94(-3.69%)
Aug 31, 2020 51.26 53.17 50.79 52.59 195,693 +1.46(+2.86%)
Aug 28, 2020 50.71 51.78 50.11 51.13 85,600 +0.34(+0.67%)
Aug 27, 2020 50.98 51.16 49.98 50.79 146,377 -0.20(-0.38%)
Aug 26, 2020 53.71 54.48 50.96 50.98 183,176 -2.52(-4.70%)
Aug 25, 2020 51.66 53.69 50.95 53.50 175,373 +1.10(+2.10%)
Aug 24, 2020 51.88 53.77 50.94 52.40 301,046 +3.11(+6.31%)
Aug 21, 2020 47.99 49.46 47.25 49.29 327,300 +1.34(+2.79%)
Aug 20, 2020 46.43 48.05 45.91 47.95 206,958 +1.05(+2.24%)
Aug 19, 2020 46.44 47.71 46.26 46.90 155,723 +0.46(+0.99%)
Aug 18, 2020 48.73 48.73 46.37 46.44 167,424 -2.13(-4.39%)
Aug 17, 2020 47.83 48.94 47.64 48.57 222,773 +0.69(+1.44%)
Aug 14, 2020 47.88 49.02 47.58 47.88 104,600 -0.32(-0.66%)
Aug 13, 2020 48.63 49.39 47.89 48.20 139,604 -0.39(-0.80%)
Aug 12, 2020 49.08 51.40 47.90 48.59 225,893 -0.10(-0.21%)
Aug 11, 2020 48.83 51.10 47.41 48.69 237,359 -0.02(-0.04%)
Aug 10, 2020 48.12 50.00 46.42 48.71 196,010 +0.61(+1.27%)
Aug 07, 2020 48.25 49.02 47.45 48.10 155,200 +0.03(+0.06%)
Aug 06, 2020 46.98 48.27 46.56 48.07 207,186 +1.16(+2.47%)
Aug 05, 2020 46.68 47.44 46.14 46.91 273,306 +0.16(+0.34%)
Aug 04, 2020 47.04 47.20 45.77 46.75 146,173 -0.44(-0.93%)
Aug 03, 2020 46.68 47.39 45.54 47.19 240,168 +0.86(+1.86%)
Jul 31, 2020 47.65 48.15 45.93 46.33 316,200 -1.16(-2.44%)
Jul 30, 2020 46.72 48.17 45.74 47.49 222,543 +1.24(+2.68%)
Jul 29, 2020 47.46 47.70 45.16 46.25 281,883 -0.13(-0.28%)
Jul 28, 2020 47.05 47.60 46.34 46.38 291,367 -0.62(-1.32%)
Jul 27, 2020 45.39 47.10 44.25 47.00 266,313 +1.95(+4.33%)
Jul 24, 2020 45.15 45.96 42.97 45.05 247,200 -0.05(-0.11%)
Jul 23, 2020 47.70 47.86 44.61 45.10 301,094 -2.76(-5.77%)
Jul 22, 2020 47.81 49.18 47.00 47.86 256,179 +0.06(+0.13%)
Jul 21, 2020 51.76 51.76 47.36 47.80 325,517 -3.46(-6.75%)
Jul 20, 2020 49.01 51.33 48.89 51.26 179,995 +2.15(+4.38%)
Jul 17, 2020 47.78 50.27 47.63 49.11 224,000 +1.06(+2.21%)
Jul 16, 2020 50.99 52.04 47.28 48.05 253,346 -3.43(-6.66%)
Jul 15, 2020 50.20 52.33 49.04 51.48 223,490 +2.71(+5.56%)
Jul 14, 2020 48.36 49.83 46.51 48.77 298,594 +0.22(+0.45%)
Jul 13, 2020 53.63 54.09 48.32 48.55 607,334 -4.20(-7.96%)
Jul 10, 2020 53.55 53.91 51.70 52.75 268,400 -0.69(-1.29%)
Jul 09, 2020 51.84 54.34 50.70 53.44 274,609 +1.78(+3.45%)
Jul 08, 2020 50.42 52.12 48.54 51.66 279,488 +1.42(+2.83%)
Jul 07, 2020 50.40 51.97 49.77 50.24 147,179 -0.11(-0.22%)
Jul 06, 2020 49.79 52.62 49.75 50.35 376,843 +1.76(+3.62%)
Jul 02, 2020 51.31 51.74 46.50 48.59 740,000 -1.66(-3.30%)
Jul 01, 2020 54.61 55.72 48.50 50.25 697,570 -3.87(-7.15%)
Jun 30, 2020 53.91 56.34 53.14 54.12 260,407 +0.43(+0.80%)
Jun 29, 2020 53.73 55.00 51.76 53.69 288,241 +0.73(+1.38%)
Jun 26, 2020 56.65 57.40 52.83 52.96 503,400 -4.15(-7.27%)
Jun 25, 2020 56.57 58.58 55.51 57.11 227,755 +0.19(+0.33%)
Jun 24, 2020 60.96 61.60 56.70 56.92 252,052 -4.61(-7.49%)
Jun 23, 2020 59.50 63.79 59.44 61.53 387,172 +2.48(+4.20%)
Jun 22, 2020 64.36 65.92 58.20 59.05 626,160 -5.37(-8.34%)
Jun 19, 2020 64.69 66.58 63.76 64.42 1,204,300 +0.15(+0.23%)
Jun 18, 2020 62.72 64.70 62.35 64.27 280,925 +0.81(+1.28%)
Jun 17, 2020 64.67 66.00 62.85 63.46 261,202 -0.96(-1.49%)
Jun 16, 2020 64.74 66.42 63.54 64.42 174,429 +1.42(+2.25%)
Jun 15, 2020 57.07 63.10 56.02 63.00 257,872 +4.94(+8.51%)
Jun 12, 2020 61.44 62.15 56.60 58.06 323,900 -0.90(-1.53%)
Jun 11, 2020 63.26 64.30 58.86 58.96 238,339 -5.65(-8.74%)
Jun 10, 2020 65.10 67.25 64.20 64.61 224,154 +0.24(+0.37%)
Jun 09, 2020 62.09 65.70 62.09 64.37 165,680 +1.87(+2.99%)
Jun 08, 2020 61.93 63.43 60.03 62.50 212,266 +1.15(+1.87%)
Jun 05, 2020 67.34 68.50 61.07 61.35 394,100 -4.90(-7.40%)
Jun 04, 2020 65.28 66.73 64.40 66.25 240,081 +0.20(+0.30%)
Jun 03, 2020 64.54 67.50 64.41 66.05 195,435 +0.66(+1.01%)
Jun 02, 2020 64.56 67.57 64.30 65.39 505,971 +1.17(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.