Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.220
2.290
2.160
2.180
265,932
-0.04(-1.80%)
May 27, 2022
2.170
2.280
2.110
2.220
445,621
+0.06(+2.78%)
May 26, 2022
2.130
2.200
2.080
2.160
158,682
+0.02(+0.93%)
May 25, 2022
2.080
2.170
2.060
2.140
195,466
+0.03(+1.42%)
May 24, 2022
2.160
2.160
2.066
2.110
258,948
-0.08(-3.65%)
May 23, 2022
2.260
2.260
2.150
2.190
220,956
-0.01(-0.45%)
May 20, 2022
2.360
2.360
2.170
2.200
362,136
-0.08(-3.51%)
May 19, 2022
2.220
2.390
2.220
2.280
187,763
+0.02(+0.88%)
May 18, 2022
2.360
2.440
2.250
2.260
231,643
-0.15(-6.22%)
May 17, 2022
2.430
2.460
2.330
2.410
377,311
+0.05(+2.12%)
May 16, 2022
2.350
2.445
2.320
2.360
127,265
+0.02(+0.85%)
May 13, 2022
2.330
2.420
2.300
2.340
468,732
+0.14(+6.36%)
May 12, 2022
2.200
2.350
2.130
2.200
377,631
-0.02(-0.90%)
May 11, 2022
2.340
2.380
2.210
2.220
495,554
-0.18(-7.50%)
May 10, 2022
2.460
2.460
2.320
2.400
508,733
+0.08(+3.45%)
May 09, 2022
2.430
2.474
2.250
2.320
723,539
-0.19(-7.57%)
May 06, 2022
2.570
2.580
2.422
2.510
330,118
-0.11(-4.20%)
May 05, 2022
2.730
2.780
2.540
2.620
435,606
-0.10(-3.68%)
May 04, 2022
2.590
2.750
2.550
2.720
277,205
+0.08(+3.03%)
May 03, 2022
2.630
2.690
2.530
2.640
328,813
-0.03(-1.12%)
May 02, 2022
2.500
2.700
2.490
2.670
354,160
+0.12(+4.71%)
Apr 29, 2022
2.680
2.728
2.530
2.550
469,902
-0.12(-4.49%)
Apr 28, 2022
2.530
2.740
2.460
2.670
1,020,602
+0.17(+6.80%)
Apr 27, 2022
2.520
2.620
2.400
2.500
1,759,808
-0.19(-7.06%)
Apr 26, 2022
3.100
3.270
2.580
2.690
23,497,504
-0.13(-4.61%)
Apr 25, 2022
2.790
2.890
2.760
2.820
366,966
-0.01(-0.35%)
Apr 22, 2022
2.900
2.940
2.770
2.830
249,973
-0.10(-3.41%)
Apr 21, 2022
3.200
3.200
2.820
2.930
563,857
-0.22(-6.98%)
Apr 20, 2022
3.170
3.200
3.100
3.150
224,188
-0.02(-0.63%)
Apr 19, 2022
3.120
3.210
3.080
3.170
270,978
+0.01(+0.32%)
Apr 18, 2022
3.250
3.250
3.080
3.160
278,655
-0.09(-2.77%)
Apr 14, 2022
3.570
3.570
3.190
3.250
357,574
-0.27(-7.67%)
Apr 13, 2022
3.360
3.520
3.360
3.520
168,573
+0.16(+4.76%)
Apr 12, 2022
3.560
3.720
3.320
3.360
536,410
-0.20(-5.62%)
Apr 11, 2022
3.740
3.740
3.520
3.560
193,884
-0.14(-3.78%)
Apr 08, 2022
4.050
4.050
3.605
3.700
442,151
-0.26(-6.57%)
Apr 07, 2022
4.170
4.170
3.910
3.960
271,449
-0.14(-3.41%)
Apr 06, 2022
4.230
4.399
4.030
4.100
210,133
-0.19(-4.43%)
Apr 05, 2022
4.260
4.440
4.190
4.290
153,190
+0.04(+0.94%)
Apr 04, 2022
4.100
4.370
4.100
4.250
186,572
+0.21(+5.20%)
Apr 01, 2022
4.280
4.282
4.000
4.040
211,576
-0.11(-2.65%)
Mar 31, 2022
4.470
4.560
4.130
4.150
212,782
-0.32(-7.16%)
Mar 30, 2022
4.240
4.720
4.200
4.470
355,425
+0.15(+3.47%)
Mar 29, 2022
4.150
4.400
4.091
4.320
127,331
+0.15(+3.60%)
Mar 28, 2022
4.270
4.350
3.970
4.170
438,299
-0.10(-2.34%)
Mar 25, 2022
4.330
4.330
4.170
4.270
139,375
-0.07(-1.61%)
Mar 24, 2022
4.380
4.430
4.200
4.340
166,929
-0.03(-0.69%)
Mar 23, 2022
4.330
4.555
4.250
4.370
215,562
-0.01(-0.23%)
Mar 22, 2022
4.290
4.430
4.140
4.380
433,535
+0.28(+6.83%)
Mar 21, 2022
4.250
4.310
4.010
4.100
250,960
-0.25(-5.75%)
Mar 18, 2022
3.870
4.440
3.870
4.350
606,595
+0.41(+10.41%)
Mar 17, 2022
3.630
4.080
3.570
3.940
404,675
+0.30(+8.24%)
Mar 16, 2022
3.490
3.670
3.430
3.640
186,235
+0.23(+6.74%)
Mar 15, 2022
3.300
3.430
3.220
3.410
233,744
+0.07(+2.10%)
Mar 14, 2022
3.670
3.670
3.310
3.340
316,224
-0.32(-8.74%)
Mar 11, 2022
3.760
3.870
3.640
3.660
202,563
-0.10(-2.66%)
Mar 10, 2022
3.660
3.780
3.595
3.760
166,932
+0.09(+2.45%)
Mar 09, 2022
3.510
3.700
3.490
3.670
340,834
+0.22(+6.38%)
Mar 08, 2022
3.510
3.540
3.310
3.450
183,137
-0.06(-1.71%)
Mar 07, 2022
3.300
3.570
3.300
3.510
218,808
+0.15(+4.46%)
Mar 04, 2022
3.430
3.490
3.330
3.360
194,806
-0.10(-2.89%)
Mar 03, 2022
3.760
3.760
3.440
3.460
298,598
-0.21(-5.72%)
Mar 02, 2022
3.900
3.950
3.530
3.670
416,966
-0.08(-2.13%)
Mar 01, 2022
3.360
4.040
3.300
3.750
1,764,714
+0.39(+11.61%)
Feb 28, 2022
3.270
3.450
3.210
3.360
149,185
+0.04(+1.20%)
Feb 25, 2022
3.320
3.330
3.210
3.320
199,342
+0.06(+1.84%)
Feb 24, 2022
2.930
3.290
2.840
3.260
301,815
+0.21(+6.89%)
Feb 23, 2022
3.200
3.270
3.000
3.050
391,239
-0.13(-4.09%)
Feb 22, 2022
3.250
3.340
3.140
3.180
430,121
-0.20(-5.92%)
Feb 18, 2022
3.380
0
-0.20(-5.59%)
Feb 17, 2022
3.630
3.760
3.535
3.580
230,900
-0.10(-2.72%)
Feb 16, 2022
3.530
3.690
3.530
3.680
184,945
+0.09(+2.51%)
Feb 15, 2022
3.550
3.600
3.420
3.590
413,361
+0.13(+3.76%)
Feb 14, 2022
3.820
3.820
3.420
3.460
349,095
-0.20(-5.46%)
Feb 11, 2022
3.790
3.948
3.640
3.660
555,010
-0.13(-3.43%)
Feb 10, 2022
3.560
4.000
3.500
3.790
1,129,417
+0.18(+4.99%)
Feb 09, 2022
3.130
3.820
3.110
3.610
1,053,687
+0.52(+16.83%)
Feb 08, 2022
3.240
3.350
3.050
3.090
442,827
-0.17(-5.21%)
Feb 07, 2022
3.180
3.370
3.160
3.260
506,627
+0.08(+2.52%)
Feb 04, 2022
3.440
3.440
3.070
3.180
579,628
-0.20(-5.92%)
Feb 03, 2022
3.210
3.470
3.380
468,832
+0.02(+0.60%)
Feb 02, 2022
3.560
3.560
3.320
3.360
647,651
-0.28(-7.69%)
Feb 01, 2022
3.270
3.670
3.150
3.640
1,141,088
+0.31(+9.31%)
Jan 31, 2022
2.930
3.340
3.330
921,946
+0.40(+13.65%)
Jan 28, 2022
2.880
2.980
2.880
2.930
352,040
+0.05(+1.74%)
Jan 27, 2022
3.380
3.410
2.830
2.880
1,387,079
-0.37(-11.38%)
Jan 26, 2022
3.070
3.440
3.070
3.250
2,037,759
+0.21(+6.91%)
Jan 25, 2022
3.090
3.143
2.860
3.040
683,541
-0.06(-1.94%)
Jan 24, 2022
3.230
3.350
2.775
3.100
1,721,137
-0.14(-4.32%)
Jan 21, 2022
2.920
3.380
2.900
3.240
2,759,156
+0.28(+9.46%)
Jan 20, 2022
2.780
3.170
2.752
2.960
5,538,231
+0.24(+8.82%)
Jan 19, 2022
2.350
2.870
2.350
2.720
13,963,703
+0.50(+22.52%)
Jan 18, 2022
2.250
2.250
2.140
2.220
351,597
-0.05(-2.20%)
Jan 14, 2022
2.270
0
-0.05(-2.16%)
Jan 13, 2022
2.340
2.340
2.250
2.320
248,755
-0.01(-0.43%)
Jan 12, 2022
2.350
2.418
2.260
2.330
258,837
+0.03(+1.30%)
Jan 11, 2022
2.240
2.355
2.230
2.300
129,562
+0.04(+1.77%)
Jan 10, 2022
2.300
2.300
2.170
2.260
395,696
-0.03(-1.31%)
Jan 07, 2022
2.300
2.330
2.260
2.290
221,910
-0.03(-1.29%)
Jan 06, 2022
2.380
2.450
2.300
2.320
344,280
-0.08(-3.33%)
Jan 05, 2022
2.570
2.570
2.400
2.400
650,238
-0.22(-8.40%)
Jan 04, 2022
2.680
2.680
2.527
2.620
286,821
-0.05(-1.87%)
Jan 03, 2022
2.560
2.670
2.460
2.670
358,630
+0.13(+5.12%)
Dec 31, 2021
2.540
2.570
2.520
2.540
625,645
+0.01(+0.40%)
Dec 30, 2021
2.600
2.640
2.471
2.530
807,719
+0.03(+1.20%)
Dec 29, 2021
2.840
2.840
2.460
2.500
1,399,241
-0.34(-11.97%)
Dec 28, 2021
2.660
3.380
2.590
2.840
6,334,431
+0.25(+9.65%)
Dec 27, 2021
2.440
2.610
2.390
2.590
521,757
+0.19(+7.92%)
Dec 23, 2021
2.420
2.430
2.350
2.400
364,168
+0.01(+0.42%)
Dec 22, 2021
2.530
2.530
2.370
2.390
698,770
-0.15(-5.91%)
Dec 21, 2021
2.650
2.715
2.510
2.540
381,328
-0.09(-3.42%)
Dec 20, 2021
2.660
2.690
2.470
2.630
335,178
+0.08(+3.14%)
Dec 17, 2021
2.420
2.590
2.370
2.550
754,422
+0.06(+2.41%)
Dec 16, 2021
2.450
2.575
2.350
2.490
667,405
+0.07(+2.89%)
Dec 15, 2021
2.230
2.470
2.100
2.420
817,249
+0.22(+10.00%)
Dec 14, 2021
2.360
2.360
2.185
2.200
656,156
-0.17(-7.17%)
Dec 13, 2021
2.470
2.472
2.280
2.370
518,297
-0.13(-5.20%)
Dec 10, 2021
2.550
2.620
2.500
2.500
187,730
-0.05(-1.96%)
Dec 09, 2021
2.690
2.710
2.520
2.550
160,288
-0.13(-4.85%)
Dec 08, 2021
2.490
2.770
2.420
2.680
336,601
+0.20(+8.06%)
Dec 07, 2021
2.310
2.600
2.310
2.480
511,109
+0.13(+5.53%)
Dec 06, 2021
2.350
2.420
2.250
2.350
598,298
-0.01(-0.42%)
Dec 03, 2021
2.440
2.470
2.280
2.360
764,081
-0.05(-2.07%)
Dec 02, 2021
2.430
2.490
2.310
2.410
790,174
+0.04(+1.69%)
Dec 01, 2021
2.600
2.640
2.356
2.370
627,575
-0.19(-7.42%)
Nov 30, 2021
2.690
2.720
2.670
2.560
712,926
-0.14(-5.19%)
Nov 29, 2021
2.870
2.870
2.650
2.700
443,716
-0.06(-2.17%)
Nov 26, 2021
2.770
2.830
2.700
2.760
300,762
+0.02(+0.73%)
Nov 24, 2021
2.730
2.790
2.700
2.740
454,556
-0.04(-1.44%)
Nov 23, 2021
2.820
2.850
2.680
2.780
529,132
+0.00(+0.00%)
Nov 22, 2021
2.960
2.964
2.750
2.780
533,736
-0.12(-4.14%)
Nov 19, 2021
3.000
3.040
2.860
2.900
613,501
-0.06(-2.03%)
Nov 18, 2021
3.220
2.970
2.900
2.960
716,101
-0.19(-6.03%)
Nov 17, 2021
3.310
3.409
3.110
3.150
579,304
-0.16(-4.83%)
Nov 16, 2021
3.400
3.520
3.274
3.310
342,256
-0.09(-2.65%)
Nov 15, 2021
3.650
3.650
3.284
3.400
651,142
-0.25(-6.85%)
Nov 12, 2021
3.560
3.650
3.270
3.650
1,119,323
+0.13(+3.69%)
Nov 11, 2021
3.790
3.800
3.500
3.520
1,060,039
-0.44(-11.11%)
Nov 10, 2021
4.000
3.960
262,051
-0.09(-2.22%)
Nov 09, 2021
4.250
4.250
4.010
4.050
126,520
-0.16(-3.80%)
Nov 08, 2021
4.300
4.330
4.170
4.210
349,710
-0.01(-0.24%)
Nov 05, 2021
4.370
4.370
4.170
4.220
154,336
-0.13(-2.99%)
Nov 04, 2021
4.440
4.460
4.310
4.350
136,579
-0.10(-2.25%)
Nov 03, 2021
4.380
4.490
4.310
4.450
265,534
+0.08(+1.83%)
Nov 02, 2021
4.470
4.480
4.250
4.370
211,360
-0.09(-2.02%)
Nov 01, 2021
4.110
4.560
4.200
4.460
643,973
+0.47(+11.78%)
Oct 29, 2021
3.900
4.040
3.830
3.990
215,235
+0.10(+2.57%)
Oct 28, 2021
3.850
3.900
3.770
3.890
174,869
+0.06(+1.57%)
Oct 27, 2021
3.920
3.980
3.760
3.830
174,199
-0.07(-1.79%)
Oct 26, 2021
4.000
3.900
440,908
-0.11(-2.74%)
Oct 25, 2021
3.940
4.050
3.860
4.010
226,515
+0.09(+2.30%)
Oct 22, 2021
4.130
4.130
3.870
3.920
294,275
-0.23(-5.54%)
Oct 21, 2021
4.130
4.230
4.050
4.150
346,495
+0.05(+1.22%)
Oct 20, 2021
4.020
4.165
3.980
4.100
338,094
+0.10(+2.50%)
Oct 19, 2021
3.900
4.010
3.830
4.000
209,719
+0.11(+2.83%)
Oct 18, 2021
4.020
4.030
3.890
3.890
182,213
-0.11(-2.75%)
Oct 15, 2021
4.140
4.160
3.900
4.000
332,591
-0.10(-2.44%)
Oct 14, 2021
4.090
4.130
4.050
4.100
235,215
+0.02(+0.49%)
Oct 13, 2021
4.220
4.260
4.070
4.080
171,854
-0.11(-2.63%)
Oct 12, 2021
3.850
4.210
3.850
4.190
380,939
+0.35(+9.11%)
Oct 11, 2021
3.770
3.935
3.736
3.840
247,479
+0.06(+1.59%)
Oct 08, 2021
3.790
3.830
3.720
3.780
130,071
-0.02(-0.53%)
Oct 07, 2021
3.830
3.840
3.740
3.800
178,403
+0.00(+0.00%)
Oct 06, 2021
3.710
3.860
3.710
3.800
174,639
-0.02(-0.52%)
Oct 05, 2021
3.970
3.967
3.740
3.820
235,506
+0.03(+0.79%)
Oct 04, 2021
3.970
3.970
3.750
3.790
266,514
-0.17(-4.29%)
Oct 01, 2021
3.920
4.000
3.850
3.960
190,880
+0.04(+1.02%)
Sep 30, 2021
3.900
4.010
3.870
3.920
205,021
+0.07(+1.82%)
Sep 29, 2021
3.940
3.960
3.835
3.850
297,996
-0.09(-2.28%)
Sep 28, 2021
4.060
4.100
3.930
3.940
425,650
-0.14(-3.43%)
Sep 27, 2021
4.040
4.140
3.970
4.080
130,120
+0.04(+0.99%)
Sep 24, 2021
4.140
4.177
4.035
4.040
232,268
-0.16(-3.81%)
Sep 23, 2021
4.080
4.260
4.030
4.200
304,556
+0.11(+2.69%)
Sep 22, 2021
3.990
4.120
3.920
4.090
204,709
+0.08(+2.00%)
Sep 21, 2021
3.950
4.043
3.910
4.010
221,083
+0.05(+1.26%)
Sep 20, 2021
4.030
4.050
3.900
3.960
475,955
-0.12(-2.94%)
Sep 17, 2021
3.980
4.090
3.920
4.080
202,748
+0.08(+2.00%)
Sep 16, 2021
4.100
4.143
3.900
4.000
505,585
+0.03(+0.76%)
Sep 15, 2021
3.970
4.030
3.880
3.970
556,968
-0.03(-0.75%)
Sep 14, 2021
4.100
4.120
3.950
4.000
411,923
-0.06(-1.48%)
Sep 13, 2021
4.300
4.310
4.010
4.060
862,305
-0.18(-4.25%)
Sep 10, 2021
4.280
4.380
4.220
4.240
419,147
-0.05(-1.17%)
Sep 09, 2021
4.300
4.410
4.270
4.290
299,017
-0.01(-0.23%)
Sep 08, 2021
4.420
4.440
4.230
4.300
798,685
-0.10(-2.27%)
Sep 07, 2021
4.550
4.600
4.340
4.400
475,545
-0.10(-2.22%)
Sep 03, 2021
4.630
4.720
4.450
4.500
351,921
-0.15(-3.23%)
Sep 02, 2021
4.560
4.761
4.420
4.650
834,463
+0.15(+3.33%)
Sep 01, 2021
4.530
4.650
4.460
4.500
431,729
-0.04(-0.88%)
Aug 31, 2021
4.520
4.640
4.490
4.540
622,502
-0.01(-0.22%)
Aug 30, 2021
4.750
4.770
4.500
4.550
648,316
-0.18(-3.81%)
Aug 27, 2021
4.680
4.800
4.680
4.730
293,924
+0.03(+0.64%)
Aug 26, 2021
4.810
4.850
4.670
4.700
432,032
-0.11(-2.29%)
Aug 25, 2021
4.580
4.960
4.580
4.810
739,502
+0.23(+5.02%)
Aug 24, 2021
4.730
4.730
4.490
4.580
970,236
-0.10(-2.14%)
Aug 23, 2021
4.780
4.930
4.620
4.680
564,177
-0.07(-1.47%)
Aug 20, 2021
4.490
4.880
4.490
4.750
1,294,660
+0.25(+5.56%)
Aug 19, 2021
4.760
4.900
4.470
4.500
1,091,426
-0.35(-7.22%)
Aug 18, 2021
4.690
4.990
4.560
4.850
842,786
+0.17(+3.63%)
Aug 17, 2021
5.000
5.200
4.610
4.680
2,087,084
-0.37(-7.33%)
Aug 16, 2021
5.360
5.590
4.890
5.050
2,129,438
-0.42(-7.68%)
Aug 13, 2021
5.640
5.840
5.405
5.470
813,896
-0.13(-2.32%)
Aug 12, 2021
5.600
5.910
5.510
5.600
653,319
-0.10(-1.75%)
Aug 11, 2021
5.800
5.837
5.370
5.700
976,830
+0.29(+5.36%)
Aug 10, 2021
5.650
5.650
5.200
5.410
731,287
-0.12(-2.17%)
Aug 09, 2021
5.760
5.771
5.460
5.530
664,786
-0.11(-1.95%)
Aug 06, 2021
5.620
5.660
5.300
5.640
628,300
+0.02(+0.36%)
Aug 05, 2021
5.280
5.710
5.280
5.620
275,670
+0.25(+4.66%)
Aug 04, 2021
5.290
5.500
5.269
5.370
255,979
+0.03(+0.56%)
Aug 03, 2021
5.440
5.440
5.000
5.340
654,985
-0.04(-0.74%)
Aug 02, 2021
5.160
5.450
5.160
5.380
313,726
+0.22(+4.26%)
Jul 30, 2021
5.220
5.440
5.150
5.160
400,767
-0.11(-2.09%)
Jul 29, 2021
5.280
5.430
5.250
5.270
155,302
+0.04(+0.76%)
Jul 28, 2021
4.830
5.400
4.800
5.230
3,738,497
+0.38(+7.84%)
Jul 27, 2021
5.230
5.265
4.820
4.850
910,106
-0.36(-6.91%)
Jul 26, 2021
5.640
5.650
5.210
5.210
448,519
-0.47(-8.27%)
Jul 23, 2021
5.820
5.840
5.630
5.680
122,418
-0.14(-2.41%)
Jul 22, 2021
5.870
6.000
5.788
5.820
84,275
-0.03(-0.51%)
Jul 21, 2021
5.930
5.990
5.700
5.850
125,980
-0.08(-1.35%)
Jul 20, 2021
5.740
5.950
5.620
5.930
224,023
+0.17(+2.95%)
Jul 19, 2021
5.760
5.780
5.600
5.760
157,794
-0.01(-0.17%)
Jul 16, 2021
5.770
5.820
5.640
5.770
234,212
+0.02(+0.35%)
Jul 15, 2021
5.700
5.830
5.650
5.750
161,175
+0.06(+1.05%)
Jul 14, 2021
5.930
5.930
5.610
5.690
293,778
-0.22(-3.72%)
Jul 13, 2021
6.000
6.030
5.860
5.910
243,120
-0.12(-1.99%)
Jul 12, 2021
6.240
6.310
6.010
6.030
107,735
-0.20(-3.21%)
Jul 09, 2021
6.150
6.260
6.050
6.230
146,898
+0.10(+1.63%)
Jul 08, 2021
6.020
6.290
5.990
6.130
131,351
+0.05(+0.82%)
Jul 07, 2021
6.220
6.340
6.050
6.080
261,047
-0.13(-2.09%)
Jul 06, 2021
6.360
6.360
6.120
6.210
181,467
-0.11(-1.74%)
Jul 02, 2021
6.410
6.410
6.140
6.320
100,912
-0.12(-1.86%)
Jul 01, 2021
6.420
6.600
6.200
6.440
245,558
+0.03(+0.47%)
Jun 30, 2021
6.840
6.840
6.330
6.410
383,263
-0.18(-2.73%)
Jun 29, 2021
6.620
6.680
6.520
6.590
176,330
-0.07(-1.05%)
Jun 28, 2021
6.620
6.830
6.575
6.660
183,960
+0.10(+1.52%)
Jun 25, 2021
6.370
6.600
6.320
6.560
176,264
+0.15(+2.34%)
Jun 24, 2021
6.400
6.550
6.270
6.410
192,671
+0.09(+1.42%)
Jun 23, 2021
5.990
6.330
5.930
6.320
443,130
+0.27(+4.46%)
Jun 22, 2021
6.050
6.150
5.907
6.050
230,750
+0.00(+0.00%)
Jun 21, 2021
6.220
6.269
6.030
6.050
206,074
-0.23(-3.66%)
Jun 18, 2021
6.250
6.280
6.120
6.280
405,318
+0.01(+0.16%)
Jun 17, 2021
6.260
6.295
6.121
6.270
137,545
+0.02(+0.32%)
Jun 16, 2021
6.410
6.452
6.130
6.250
186,517
-0.18(-2.80%)
Jun 15, 2021
6.440
6.500
6.310
6.430
222,280
+0.01(+0.16%)
Jun 14, 2021
6.450
6.530
6.310
6.420
217,135
-0.02(-0.31%)
Jun 11, 2021
6.630
6.630
6.410
6.440
129,588
-0.14(-2.13%)
Jun 10, 2021
6.590
6.720
6.330
6.580
320,552
-0.01(-0.15%)
Jun 09, 2021
6.570
6.760
6.520
6.590
454,790
+0.13(+2.01%)
Jun 08, 2021
6.450
6.630
6.350
6.460
181,608
+0.05(+0.78%)
Jun 07, 2021
6.350
6.540
6.252
6.410
295,647
+0.13(+2.07%)
Jun 04, 2021
6.350
6.440
6.270
6.280
122,119
-0.02(-0.32%)
Jun 03, 2021
6.160
6.390
6.145
6.300
189,484
+0.01(+0.16%)
Jun 02, 2021
6.390
6.490
6.160
6.290
165,596
-0.12(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.