Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptorum Group Ltd Cl A (NQ: APM )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.000 5.250 4.705 4.980 20,541 -0.02(-0.40%)
May 30, 2024 4.850 5.270 4.800 5.000 49,150 +0.17(+3.63%)
May 29, 2024 4.900 5.000 4.800 4.825 22,919 -0.09(-1.93%)
May 28, 2024 4.400 5.630 4.400 4.920 48,780 +0.33(+7.19%)
May 24, 2024 4.140 4.778 4.100 4.590 23,993 +0.58(+14.46%)
May 23, 2024 4.000 4.110 3.900 4.010 9,312 -0.04(-0.99%)
May 22, 2024 3.900 4.262 3.900 4.050 12,070 +0.20(+5.19%)
May 21, 2024 4.760 4.850 3.700 3.850 34,428 -0.98(-20.29%)
May 20, 2024 4.760 4.920 4.760 4.830 8,910 +0.08(+1.68%)
May 17, 2024 5.130 5.130 4.720 4.750 24,407 -0.35(-6.86%)
May 16, 2024 4.840 5.110 4.795 5.100 10,336 +0.40(+8.51%)
May 15, 2024 4.640 4.723 4.550 4.700 9,718 +0.10(+2.17%)
May 14, 2024 5.000 5.000 4.600 4.600 21,779 -0.66(-12.46%)
May 13, 2024 4.930 5.270 4.930 5.255 9,103 +0.26(+5.31%)
May 10, 2024 5.140 5.160 4.900 4.990 8,687 -0.01(-0.20%)
May 09, 2024 4.630 5.040 4.610 5.000 18,722 +0.50(+11.11%)
May 08, 2024 5.030 5.050 4.500 4.500 40,501 -0.66(-12.79%)
May 07, 2024 5.520 5.520 5.060 5.160 25,056 -0.36(-6.52%)
May 06, 2024 5.540 5.640 5.520 5.520 24,192 -0.06(-1.08%)
May 03, 2024 5.504 5.770 5.504 5.580 7,780 +0.17(+3.14%)
May 02, 2024 5.540 5.850 5.410 5.410 14,625 -0.09(-1.63%)
May 01, 2024 5.170 5.780 5.170 5.500 24,913 +0.25(+4.76%)
Apr 30, 2024 4.860 5.510 4.759 5.250 21,679 +0.37(+7.58%)
Apr 29, 2024 5.370 5.400 4.860 4.880 54,273 -0.40(-7.58%)
Apr 26, 2024 5.450 5.460 5.150 5.280 27,222 -0.20(-3.65%)
Apr 25, 2024 5.600 5.680 5.400 5.480 39,317 -0.08(-1.44%)
Apr 24, 2024 5.420 5.888 5.420 5.560 17,199 +0.06(+1.09%)
Apr 23, 2024 5.650 5.800 5.260 5.500 34,587 -0.16(-2.83%)
Apr 22, 2024 5.710 6.220 5.542 5.660 19,460 -0.09(-1.57%)
Apr 19, 2024 5.350 6.500 5.350 5.750 50,246 +0.38(+7.08%)
Apr 18, 2024 7.030 7.050 5.040 5.370 115,771 -1.88(-25.93%)
Apr 17, 2024 7.620 7.620 7.050 7.250 83,245 -0.40(-5.23%)
Apr 16, 2024 7.880 7.880 7.500 7.650 9,975 -0.20(-2.55%)
Apr 15, 2024 8.340 8.480 7.500 7.850 48,179 -0.36(-4.38%)
Apr 12, 2024 8.490 8.900 8.200 8.210 30,955 -0.40(-4.65%)
Apr 11, 2024 8.900 9.150 8.610 8.610 30,919 -0.31(-3.48%)
Apr 10, 2024 8.470 9.010 8.240 8.920 31,417 +0.27(+3.12%)
Apr 09, 2024 8.700 9.500 8.187 8.650 22,443 +0.12(+1.41%)
Apr 08, 2024 8.020 8.879 8.020 8.530 80,385 +0.53(+6.62%)
Apr 05, 2024 10.20 10.35 7.900 8.000 125,477 -2.35(-22.71%)
Apr 04, 2024 10.76 11.19 10.04 10.35 133,651 -0.20(-1.90%)
Apr 03, 2024 9.790 10.82 9.509 10.55 104,820 +0.53(+5.29%)
Apr 02, 2024 9.680 10.60 9.357 10.02 148,077 +0.34(+3.51%)
Apr 01, 2024 9.480 10.39 8.600 9.680 221,442 +0.19(+2.00%)
Mar 28, 2024 8.700 9.870 8.510 9.490 211,361 +0.79(+9.08%)
Mar 27, 2024 8.580 9.330 8.530 8.700 170,871 -0.15(-1.69%)
Mar 26, 2024 7.520 9.150 7.400 8.850 275,375 +1.08(+13.90%)
Mar 25, 2024 7.740 8.150 7.100 7.770 132,687 +0.02(+0.26%)
Mar 22, 2024 8.000 8.000 7.310 7.750 64,793 -0.33(-4.08%)
Mar 21, 2024 8.290 8.334 7.040 8.080 266,965 -0.42(-4.94%)
Mar 20, 2024 9.640 9.640 7.700 8.500 484,279 -1.13(-11.73%)
Mar 19, 2024 8.150 11.95 8.040 9.630 7,417,243 +1.79(+22.83%)
Mar 18, 2024 7.100 8.340 7.000 7.840 591,802 +0.74(+10.42%)
Mar 15, 2024 6.500 7.550 6.090 7.100 2,061,553 +0.33(+4.87%)
Mar 14, 2024 5.600 8.930 5.600 6.770 44,453,540 +2.44(+56.35%)
Mar 13, 2024 5.020 5.100 4.270 4.330 125,422 -0.87(-16.73%)
Mar 12, 2024 6.210 6.210 5.116 5.200 183,315 -1.13(-17.85%)
Mar 11, 2024 6.500 6.850 5.620 6.330 489,980 -0.55(-7.99%)
Mar 08, 2024 6.650 10.98 6.460 6.880 7,544,173 -0.11(-1.57%)
Mar 07, 2024 7.200 7.730 5.520 6.990 3,111,907 -2.50(-26.34%)
Mar 06, 2024 3.280 17.49 2.630 9.490 82,723,800 +8.04(+554.44%)
Mar 05, 2024 1.580 1.620 1.400 1.450 3,460 -0.09(-5.84%)
Mar 04, 2024 1.580 1.590 1.540 1.540 1,329 -0.07(-4.06%)
Mar 01, 2024 1.600 1.620 1.600 1.605 3,133 -0.04(-2.63%)
Feb 29, 2024 1.650 1.664 1.649 1.649 1,438 -0.02(-0.99%)
Feb 28, 2024 1.720 1.740 1.640 1.665 4,506 +0.03(+1.52%)
Feb 27, 2024 1.700 1.736 1.640 1.640 3,034 -0.13(-7.32%)
Feb 26, 2024 1.630 1.810 1.630 1.770 5,026 +0.09(+5.33%)
Feb 23, 2024 1.770 1.770 1.680 1.680 796 -0.06(-3.23%)
Feb 22, 2024 1.700 1.825 1.640 1.736 3,600 +0.03(+1.53%)
Feb 21, 2024 1.700 1.800 1.638 1.710 2,642 +0.09(+5.56%)
Feb 20, 2024 1.880 1.880 1.610 1.620 6,735 -0.25(-13.37%)
Feb 16, 2024 1.800 1.933 1.780 1.870 8,190 +0.08(+4.47%)
Feb 15, 2024 1.660 1.790 1.640 1.790 14,812 +0.18(+11.18%)
Feb 14, 2024 1.740 1.740 1.599 1.610 4,527 +0.02(+1.54%)
Feb 13, 2024 1.500 1.750 1.500 1.586 5,090 +0.07(+4.32%)
Feb 12, 2024 1.597 1.702 1.480 1.520 5,378 +0.06(+4.11%)
Feb 09, 2024 1.410 1.500 1.360 1.460 4,590 +0.07(+5.04%)
Feb 08, 2024 1.400 1.480 1.380 1.390 28,609 -0.01(-0.71%)
Feb 07, 2024 1.460 1.470 1.350 1.400 2,831 -0.04(-2.78%)
Feb 06, 2024 1.450 1.484 1.350 1.440 5,138 -0.12(-7.69%)
Feb 05, 2024 1.500 1.560 1.420 1.560 5,653 +0.03(+1.96%)
Feb 02, 2024 1.610 1.610 1.530 1.530 2,797 +0.03(+2.00%)
Feb 01, 2024 1.619 1.619 1.500 1.500 4,331 -0.18(-10.71%)
Jan 31, 2024 1.700 1.700 1.510 1.680 1,905 +0.11(+7.01%)
Jan 30, 2024 1.630 1.747 1.570 1.570 9,768 -0.11(-6.68%)
Jan 29, 2024 1.620 1.870 1.600 1.682 9,034 -0.12(-6.54%)
Jan 26, 2024 1.510 1.960 1.460 1.800 14,194 +0.30(+20.00%)
Jan 25, 2024 1.650 1.650 1.500 1.500 4,157 -0.19(-11.25%)
Jan 23, 2024 1.690 198 -0.05(-2.87%)
Jan 22, 2024 1.720 1.760 1.590 1.740 13,799 +0.04(+2.35%)
Jan 19, 2024 1.780 1.780 1.700 1.700 3,018 -0.08(-4.49%)
Jan 18, 2024 1.880 1.880 1.780 1.780 952 +0.00(+0.00%)
Jan 17, 2024 1.770 1.780 1.770 1.780 1,682 -0.01(-0.56%)
Jan 16, 2024 1.970 2.000 1.700 1.790 5,521 -0.19(-9.60%)
Jan 12, 2024 1.950 2.040 1.910 1.980 2,573 -0.04(-2.22%)
Jan 11, 2024 2.019 2.110 2.000 2.025 9,448 -0.08(-4.03%)
Jan 10, 2024 2.290 2.290 2.000 2.110 4,321 -0.11(-4.95%)
Jan 09, 2024 2.220 2.220 2.050 2.220 11,752 +0.00(+0.00%)
Jan 08, 2024 2.180 2.318 2.020 2.220 12,557 -0.01(-0.45%)
Jan 05, 2024 2.290 2.290 2.152 2.230 3,101 -0.23(-9.50%)
Jan 04, 2024 2.190 2.464 2.050 2.464 2,631 +0.37(+17.90%)
Jan 03, 2024 2.192 2.192 2.050 2.090 2,211 -0.10(-4.57%)
Jan 02, 2024 2.300 2.300 2.087 2.190 1,101 -0.26(-10.56%)
Dec 29, 2023 2.420 2.480 2.310 2.449 6,428 -0.04(-1.66%)
Dec 28, 2023 2.560 2.560 2.360 2.490 8,028 -0.06(-2.35%)
Dec 27, 2023 2.350 2.682 2.350 2.550 50,070 +0.22(+9.44%)
Dec 26, 2023 2.110 2.360 2.110 2.330 8,094 +0.23(+10.95%)
Dec 22, 2023 2.390 2.390 2.100 2.100 1,450 -0.09(-4.11%)
Dec 21, 2023 2.120 2.190 2.060 2.190 6,012 +0.18(+8.96%)
Dec 20, 2023 1.980 2.260 1.980 2.010 5,687 -0.03(-1.47%)
Dec 19, 2023 2.215 2.215 1.910 2.040 12,123 -0.01(-0.49%)
Dec 18, 2023 2.030 2.050 2.000 2.050 2,121 +0.07(+3.52%)
Dec 15, 2023 2.020 2.080 1.980 1.980 3,428 -0.13(-6.15%)
Dec 14, 2023 2.140 2.140 2.065 2.110 2,757 -0.02(-0.94%)
Dec 13, 2023 2.035 2.150 2.035 2.130 4,636 +0.06(+2.90%)
Dec 12, 2023 2.100 2.210 1.970 2.070 9,469 -0.18(-8.00%)
Dec 11, 2023 1.980 2.380 1.930 2.250 11,926 +0.23(+11.39%)
Dec 08, 2023 2.000 2.020 1.870 2.020 5,829 +0.06(+3.06%)
Dec 07, 2023 2.090 2.090 1.920 1.960 4,173 +0.06(+3.16%)
Dec 06, 2023 2.010 2.100 1.900 1.900 8,829 +0.04(+2.15%)
Dec 05, 2023 1.930 1.930 1.750 1.860 5,594 +0.14(+8.13%)
Dec 04, 2023 1.990 2.047 1.720 1.720 12,823 +0.04(+2.39%)
Dec 01, 2023 1.550 1.700 1.470 1.680 13,415 -0.01(-0.59%)
Nov 30, 2023 1.850 1.850 1.420 1.690 5,708 +0.03(+2.11%)
Nov 29, 2023 1.600 1.800 1.547 1.655 7,612 +0.11(+7.47%)
Nov 28, 2023 1.620 1.630 1.540 1.540 1,795 -0.09(-5.52%)
Nov 27, 2023 1.630 1.630 1.400 1.630 2,045 +0.00(+0.01%)
Nov 24, 2023 1.590 1.630 1.590 1.630 1,441 +0.03(+1.86%)
Nov 22, 2023 1.360 1.635 1.360 1.600 2,089 -0.01(-0.93%)
Nov 21, 2023 1.520 1.660 1.520 1.615 2,015 +0.12(+8.39%)
Nov 20, 2023 1.690 1.690 1.400 1.490 2,730 -0.19(-11.31%)
Nov 17, 2023 1.540 1.680 1.533 1.680 864 +0.13(+8.39%)
Nov 16, 2023 1.510 1.570 1.510 1.550 464 +0.01(+0.65%)
Nov 15, 2023 1.600 1.600 1.510 1.540 3,324 -0.04(-2.53%)
Nov 10, 2023 1.580 190 -0.07(-4.24%)
Nov 09, 2023 1.560 1.670 1.450 1.650 1,804 +0.20(+13.79%)
Nov 08, 2023 1.625 1.625 1.450 1.450 6,367 -0.07(-4.61%)
Nov 07, 2023 1.550 1.600 1.520 1.520 2,452 -0.08(-5.00%)
Nov 06, 2023 1.650 1.660 1.600 1.600 1,390 -0.01(-0.63%)
Nov 03, 2023 1.510 1.610 1.510 1.610 2,172 -0.03(-2.12%)
Nov 02, 2023 1.680 1.680 1.600 1.645 1,039 -0.02(-1.50%)
Nov 01, 2023 1.560 1.670 1.500 1.670 4,626 -0.03(-1.77%)
Oct 31, 2023 1.700 1.710 1.700 1.700 1,759 +0.00(+0.01%)
Oct 30, 2023 1.730 1.780 1.660 1.700 2,370 -0.09(-5.03%)
Oct 27, 2023 1.715 1.828 1.715 1.790 1,382 -0.04(-2.19%)
Oct 26, 2023 1.780 1.830 1.780 1.830 697 +0.05(+2.80%)
Oct 25, 2023 1.780 1.820 1.700 1.780 1,953 -0.09(-4.81%)
Oct 24, 2023 1.940 1.936 1.670 1.870 4,682 -0.05(-2.60%)
Oct 23, 2023 1.760 1.920 1.760 1.920 1,923 +0.02(+1.05%)
Oct 20, 2023 1.800 1.900 1.750 1.900 6,134 +0.01(+0.53%)
Oct 19, 2023 1.890 1.890 1.890 1.890 325 -0.13(-6.44%)
Oct 18, 2023 2.020 2.020 2.019 2.020 466 +0.00(+0.00%)
Oct 17, 2023 2.020 2.020 2.020 2.020 345 +0.10(+5.21%)
Oct 16, 2023 1.844 1.920 1.844 1.920 3,682 -0.08(-3.85%)
Oct 13, 2023 1.880 1.997 1.880 1.997 3,752 +0.12(+6.21%)
Oct 12, 2023 2.010 2.010 1.880 1.880 13,141 -0.03(-1.57%)
Oct 11, 2023 1.980 2.090 1.810 1.910 10,961 +0.04(+2.14%)
Oct 10, 2023 2.030 2.030 1.800 1.870 19,058 -0.24(-11.37%)
Oct 09, 2023 2.020 2.110 2.020 2.110 1,250 -0.02(-0.94%)
Oct 06, 2023 2.060 2.130 2.060 2.130 1,203 +0.01(+0.57%)
Oct 05, 2023 2.000 2.129 2.000 2.118 2,711 -0.13(-5.87%)
Oct 03, 2023 2.250 207 +0.11(+5.14%)
Oct 02, 2023 2.308 2.308 2.140 2.140 757 -0.12(-5.52%)
Sep 29, 2023 2.350 2.350 2.160 2.265 2,614 -0.20(-8.30%)
Sep 28, 2023 2.370 2.470 2.170 2.470 1,459 +0.22(+9.73%)
Sep 27, 2023 2.210 2.285 2.200 2.251 4,239 +0.15(+7.18%)
Sep 26, 2023 2.036 2.190 2.036 2.100 4,678 -0.01(-0.47%)
Sep 25, 2023 2.070 2.180 2.110 2.110 4,469 -0.06(-2.54%)
Sep 22, 2023 2.500 2.500 2.165 2.165 9,446 -0.29(-11.99%)
Sep 21, 2023 2.430 2.520 2.299 2.460 30,742 -0.01(-0.40%)
Sep 20, 2023 2.600 2.600 2.320 2.470 21,116 -0.01(-0.40%)
Sep 19, 2023 2.280 2.596 2.280 2.480 42,010 +0.19(+8.29%)
Sep 18, 2023 2.680 2.700 2.290 2.290 29,601 -0.34(-12.92%)
Sep 15, 2023 2.770 2.800 2.630 2.630 7,548 -0.11(-4.01%)
Sep 14, 2023 2.760 2.790 2.600 2.740 21,165 -0.01(-0.36%)
Sep 13, 2023 2.760 2.950 2.520 2.750 62,802 +0.07(+2.61%)
Sep 12, 2023 2.270 2.720 2.190 2.680 41,125 +0.41(+18.06%)
Sep 11, 2023 2.310 2.310 2.160 2.270 29,117 +0.04(+1.79%)
Sep 08, 2023 2.240 2.252 2.150 2.230 21,126 +0.00(+0.00%)
Sep 07, 2023 2.330 2.400 2.170 2.230 17,619 -0.08(-3.42%)
Sep 06, 2023 2.180 2.310 2.170 2.309 44,787 +0.12(+5.43%)
Sep 05, 2023 2.160 2.249 2.160 2.190 15,022 -0.05(-2.23%)
Sep 01, 2023 2.150 2.396 2.110 2.240 66,986 +0.08(+3.70%)
Aug 31, 2023 2.210 2.320 2.110 2.160 47,891 -0.16(-6.90%)
Aug 30, 2023 2.310 2.350 2.100 2.320 58,770 +0.01(+0.43%)
Aug 29, 2023 2.010 2.320 2.010 2.310 97,725 +0.29(+14.36%)
Aug 28, 2023 2.080 2.160 1.900 2.020 232,681 -0.18(-8.18%)
Aug 25, 2023 1.830 2.930 1.830 2.200 8,505,795 +0.44(+25.00%)
Aug 24, 2023 1.780 1.780 1.760 1.760 589 -0.05(-2.76%)
Aug 23, 2023 1.720 1.810 1.720 1.810 1,534 -0.03(-1.63%)
Aug 22, 2023 1.960 1.960 1.840 1.840 1,243 -0.03(-1.60%)
Aug 21, 2023 1.940 1.950 1.860 1.870 5,510 +0.01(+0.54%)
Aug 18, 2023 1.840 1.870 1.820 1.860 2,177 +0.02(+1.14%)
Aug 17, 2023 1.790 1.900 1.790 1.839 3,608 -0.00(-0.05%)
Aug 16, 2023 1.833 1.840 1.833 1.840 866 -0.07(-3.66%)
Aug 15, 2023 1.910 1.910 1.720 1.910 12,360 -0.03(-1.55%)
Aug 14, 2023 1.990 2.010 1.927 1.940 10,902 -0.05(-2.42%)
Aug 11, 2023 1.980 1.997 1.933 1.988 3,760 +0.06(+3.02%)
Aug 10, 2023 2.050 2.090 1.929 1.930 11,956 -0.05(-2.53%)
Aug 09, 2023 1.840 1.980 1.830 1.980 8,252 +0.06(+3.13%)
Aug 08, 2023 1.910 1.920 1.900 1.920 4,664 +0.00(+0.00%)
Aug 07, 2023 1.870 1.920 1.870 1.920 1,944 +0.07(+3.78%)
Aug 04, 2023 1.890 1.930 1.830 1.850 4,146 -0.04(-2.12%)
Aug 03, 2023 1.970 1.970 1.850 1.890 3,437 -0.01(-0.53%)
Aug 02, 2023 1.950 1.950 1.860 1.900 6,396 +0.02(+1.06%)
Aug 01, 2023 2.000 2.000 1.880 1.880 7,932 -0.12(-6.00%)
Jul 31, 2023 2.080 2.095 2.000 2.000 21,077 -0.02(-1.23%)
Jul 28, 2023 2.000 2.050 2.000 2.025 26,423 +0.02(+1.25%)
Jul 27, 2023 2.060 2.060 2.000 2.000 6,157 -0.04(-1.96%)
Jul 26, 2023 2.060 2.120 2.030 2.040 10,663 +0.02(+0.99%)
Jul 25, 2023 2.060 2.100 2.020 2.020 12,896 +0.00(+0.00%)
Jul 24, 2023 2.050 2.079 2.000 2.020 10,629 -0.01(-0.49%)
Jul 21, 2023 2.080 2.080 2.020 2.030 3,385 -0.01(-0.49%)
Jul 20, 2023 2.210 2.210 2.000 2.040 13,139 -0.07(-3.33%)
Jul 19, 2023 2.340 2.340 2.110 2.110 20,738 -0.13(-5.79%)
Jul 18, 2023 2.270 2.330 2.240 2.240 9,474 -0.08(-3.45%)
Jul 17, 2023 2.420 2.430 2.260 2.320 15,430 -0.10(-4.14%)
Jul 14, 2023 2.520 2.520 2.400 2.420 9,622 -0.04(-1.62%)
Jul 13, 2023 2.500 2.509 2.400 2.460 29,044 -0.09(-3.53%)
Jul 12, 2023 2.600 2.600 2.420 2.550 10,479 +0.02(+0.79%)
Jul 11, 2023 2.600 2.666 2.505 2.530 12,879 -0.10(-3.80%)
Jul 10, 2023 2.790 2.790 2.600 2.630 9,626 -0.13(-4.71%)
Jul 07, 2023 2.830 2.830 2.760 2.760 1,096 -0.07(-2.47%)
Jul 06, 2023 2.810 2.830 2.760 2.830 4,136 +0.02(+0.72%)
Jul 05, 2023 2.760 2.820 2.760 2.810 8,392 -0.03(-0.89%)
Jul 03, 2023 2.740 2.835 2.650 2.835 3,236 +0.13(+5.00%)
Jun 30, 2023 2.660 2.700 2.660 2.700 944 +0.04(+1.50%)
Jun 29, 2023 2.600 2.752 2.600 2.660 3,971 -0.08(-2.92%)
Jun 28, 2023 2.590 2.740 2.590 2.740 2,864 +0.07(+2.62%)
Jun 27, 2023 2.610 2.670 2.500 2.670 5,263 -0.01(-0.37%)
Jun 26, 2023 2.620 2.680 2.620 2.680 6,498 -0.12(-4.29%)
Jun 23, 2023 2.730 2.800 2.670 2.800 22,617 +0.08(+2.94%)
Jun 22, 2023 2.770 2.780 2.672 2.720 5,321 -0.03(-1.09%)
Jun 21, 2023 2.820 2.880 2.630 2.750 15,892 -0.07(-2.48%)
Jun 20, 2023 2.800 2.846 2.700 2.820 15,052 -0.00(-0.00%)
Jun 16, 2023 2.850 2.940 2.820 2.820 24,331 -0.06(-2.03%)
Jun 15, 2023 2.950 2.990 2.847 2.878 20,040 +0.02(+0.65%)
Jun 14, 2023 3.000 3.000 2.765 2.860 10,330 -0.13(-4.35%)
Jun 13, 2023 2.800 3.040 2.800 2.990 7,481 +0.02(+0.67%)
Jun 12, 2023 2.830 2.990 2.830 2.970 12,018 -0.02(-0.67%)
Jun 09, 2023 3.050 3.070 2.710 2.990 25,257 -0.11(-3.55%)
Jun 08, 2023 2.950 3.100 2.950 3.100 11,385 +0.10(+3.33%)
Jun 07, 2023 2.950 3.202 2.940 3.000 24,983 +0.06(+2.04%)
Jun 06, 2023 2.820 2.940 2.740 2.940 51,836 +0.11(+3.89%)
Jun 05, 2023 2.880 3.010 2.810 2.830 60,235 -0.18(-5.98%)
Jun 02, 2023 3.060 3.350 2.930 3.010 36,959 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.