Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitfarms Ltd
(NQ:
BITF
)
2.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
1.870
2.115
1.855
2.040
33,525,862
+0.17(+9.09%)
May 21, 2024
1.830
1.930
1.810
1.870
27,683,880
+0.04(+1.91%)
May 20, 2024
1.780
1.850
1.720
1.835
13,279,640
+0.08(+4.86%)
May 17, 2024
1.770
1.860
1.740
1.750
14,678,153
-0.01(-0.57%)
May 16, 2024
1.790
1.860
1.750
1.760
13,129,062
-0.09(-4.86%)
May 15, 2024
1.700
1.880
1.650
1.850
25,204,732
+0.24(+14.91%)
May 14, 2024
1.570
1.650
1.560
1.610
8,688,516
+0.02(+1.26%)
May 13, 2024
1.620
1.660
1.520
1.590
18,772,660
-0.14(-8.09%)
May 10, 2024
1.880
1.880
1.710
1.730
9,792,262
-0.12(-6.49%)
May 09, 2024
1.810
1.850
1.760
1.850
8,443,878
+0.05(+2.78%)
May 08, 2024
1.800
1.830
1.740
1.800
13,383,540
-0.03(-1.64%)
May 07, 2024
1.910
1.930
1.820
1.830
10,681,906
-0.09(-4.69%)
May 06, 2024
1.870
1.980
1.860
1.920
16,606,954
+0.10(+5.49%)
May 03, 2024
1.860
1.910
1.820
1.820
9,105,447
+0.02(+1.11%)
May 02, 2024
1.830
1.850
1.764
1.800
11,770,524
+0.02(+1.12%)
May 01, 2024
1.760
1.860
1.710
1.780
13,952,216
-0.01(-0.56%)
Apr 30, 2024
1.840
1.870
1.760
1.790
21,394,720
-0.10(-5.29%)
Apr 29, 2024
1.920
1.970
1.870
1.890
10,714,377
-0.07(-3.57%)
Apr 26, 2024
1.970
2.037
1.940
1.960
9,033,800
-0.04(-2.24%)
Apr 25, 2024
1.950
2.040
1.910
2.005
11,731,572
-0.06(-2.67%)
Apr 24, 2024
2.110
2.120
2.000
2.060
18,089,456
-0.05(-2.37%)
Apr 23, 2024
2.030
2.140
2.025
2.110
18,298,012
+0.06(+2.93%)
Apr 22, 2024
1.970
2.075
1.880
2.050
28,087,692
+0.13(+6.77%)
Apr 19, 2024
1.950
1.970
1.860
1.920
28,528,878
+0.03(+1.59%)
Apr 18, 2024
1.840
1.965
1.790
1.890
26,710,136
+0.10(+5.88%)
Apr 17, 2024
1.750
1.830
1.700
1.785
20,311,564
+0.07(+4.39%)
Apr 16, 2024
1.690
1.750
1.660
1.710
19,867,516
-0.02(-1.16%)
Apr 15, 2024
1.780
1.850
1.725
1.730
13,236,691
-0.08(-4.42%)
Apr 12, 2024
1.870
1.887
1.790
1.810
13,032,028
-0.10(-5.24%)
Apr 11, 2024
1.970
1.980
1.850
1.910
13,325,062
-0.02(-1.04%)
Apr 10, 2024
1.910
2.010
1.890
1.930
12,004,869
-0.04(-1.78%)
Apr 09, 2024
2.020
2.040
1.940
1.965
13,777,438
-0.06(-3.20%)
Apr 08, 2024
2.180
2.210
2.020
2.030
17,661,468
-0.05(-2.40%)
Apr 05, 2024
2.130
2.185
2.060
2.080
15,594,392
-0.08(-3.93%)
Apr 04, 2024
2.260
2.330
2.160
2.165
16,648,684
-0.05(-2.26%)
Apr 03, 2024
2.190
2.260
2.160
2.215
15,462,491
+0.03(+1.61%)
Apr 02, 2024
2.190
2.200
2.100
2.180
23,252,352
-0.08(-3.75%)
Apr 01, 2024
2.280
2.340
2.210
2.265
24,903,744
+0.04(+1.57%)
Mar 28, 2024
2.170
2.230
2.140
2.230
38,332,072
+0.07(+3.24%)
Mar 27, 2024
2.220
2.240
2.050
2.160
27,290,942
-0.02(-0.92%)
Mar 26, 2024
2.300
2.310
2.160
2.180
26,071,204
-0.11(-4.80%)
Mar 25, 2024
2.300
2.440
2.240
2.290
41,564,996
-0.02(-0.87%)
Mar 22, 2024
2.410
2.410
2.290
2.310
20,729,080
-0.09(-3.75%)
Mar 21, 2024
2.530
2.560
2.400
2.400
27,283,442
-0.09(-3.61%)
Mar 20, 2024
2.240
2.500
2.230
2.490
26,229,180
+0.25(+11.16%)
Mar 19, 2024
2.140
2.275
2.110
2.240
22,860,004
+0.01(+0.45%)
Mar 18, 2024
2.250
2.320
2.200
2.230
16,694,892
-0.03(-1.33%)
Mar 15, 2024
2.160
2.320
2.110
2.260
26,438,092
+0.05(+2.26%)
Mar 14, 2024
2.320
2.330
2.170
2.210
20,273,408
-0.15(-6.36%)
Mar 13, 2024
2.320
2.430
2.270
2.360
19,494,496
+0.02(+0.85%)
Mar 12, 2024
2.390
2.400
2.250
2.340
18,472,670
-0.05(-2.09%)
Mar 11, 2024
2.660
2.671
2.370
2.390
30,018,992
-0.28(-10.49%)
Mar 08, 2024
2.540
2.860
2.523
2.670
24,618,210
+0.16(+6.37%)
Mar 07, 2024
2.560
2.590
2.370
2.510
23,423,124
-0.13(-4.92%)
Mar 06, 2024
2.570
2.700
2.425
2.640
33,587,672
+0.15(+6.02%)
Mar 05, 2024
2.570
2.660
2.435
2.490
22,066,004
-0.14(-5.32%)
Mar 04, 2024
3.000
3.025
2.570
2.630
40,212,748
-0.30(-10.24%)
Mar 01, 2024
2.900
2.930
2.760
2.930
17,916,504
+0.08(+2.81%)
Feb 29, 2024
3.300
3.300
2.750
2.850
39,071,484
-0.31(-9.81%)
Feb 28, 2024
3.760
3.780
3.130
3.160
56,567,120
-0.38(-10.73%)
Feb 27, 2024
3.880
3.910
3.490
3.540
43,193,496
-0.06(-1.67%)
Feb 26, 2024
3.060
3.690
3.040
3.600
49,353,124
+0.58(+19.21%)
Feb 23, 2024
3.120
3.170
2.970
3.020
20,469,364
-0.17(-5.33%)
Feb 22, 2024
3.210
3.330
3.150
3.190
23,335,960
+0.04(+1.27%)
Feb 21, 2024
3.220
3.300
3.150
3.150
29,442,486
-0.31(-8.96%)
Feb 20, 2024
3.650
3.720
3.260
3.460
29,371,006
-0.15(-4.16%)
Feb 16, 2024
3.530
3.680
3.370
3.610
33,279,008
+0.13(+3.74%)
Feb 15, 2024
3.610
3.650
3.330
3.480
37,751,384
-0.01(-0.29%)
Feb 14, 2024
3.360
3.500
3.240
3.490
34,843,592
+0.48(+15.95%)
Feb 13, 2024
2.770
3.090
2.740
3.010
22,009,624
-0.06(-1.95%)
Feb 12, 2024
2.750
3.160
2.750
3.070
40,487,672
+0.35(+12.87%)
Feb 09, 2024
2.700
2.770
2.524
2.720
40,625,124
+0.20(+7.94%)
Feb 08, 2024
2.410
2.560
2.380
2.520
25,173,056
+0.24(+10.53%)
Feb 07, 2024
2.240
2.290
2.110
2.280
18,857,552
+0.05(+2.24%)
Feb 06, 2024
2.130
2.250
2.100
2.230
11,975,325
+0.10(+4.69%)
Feb 05, 2024
2.240
2.240
2.100
2.130
10,600,798
-0.11(-4.91%)
Feb 02, 2024
2.260
2.326
2.180
2.240
13,112,583
-0.07(-3.03%)
Feb 01, 2024
2.270
2.380
2.190
2.310
22,183,488
-0.02(-0.86%)
Jan 31, 2024
2.230
2.460
2.200
2.330
33,605,812
+0.02(+0.87%)
Jan 30, 2024
2.420
2.460
2.270
2.310
20,323,400
-0.09(-3.75%)
Jan 29, 2024
2.390
2.570
2.290
2.400
29,329,724
+0.07(+3.00%)
Jan 26, 2024
2.200
2.375
2.162
2.330
21,852,850
+0.26(+12.56%)
Jan 25, 2024
2.050
2.110
2.000
2.070
14,693,221
+0.05(+2.48%)
Jan 24, 2024
2.110
2.200
2.005
2.020
17,351,784
+0.00(+0.00%)
Jan 23, 2024
2.020
2.060
1.960
2.020
19,023,978
-0.07(-3.35%)
Jan 22, 2024
2.000
2.180
1.964
2.090
21,759,726
+0.00(+0.00%)
Jan 19, 2024
2.060
2.120
1.900
2.090
22,158,484
+0.01(+0.48%)
Jan 18, 2024
2.330
2.390
2.070
2.080
23,045,216
-0.19(-8.37%)
Jan 17, 2024
2.220
2.305
2.200
2.270
10,130,196
-0.04(-1.73%)
Jan 16, 2024
2.340
2.380
2.180
2.310
18,776,202
-0.13(-5.33%)
Jan 12, 2024
2.505
2.620
2.365
2.440
25,042,680
-0.16(-6.15%)
Jan 11, 2024
3.250
3.390
2.535
2.600
59,538,240
-0.40(-13.33%)
Jan 10, 2024
2.830
3.170
2.750
3.000
31,666,748
+0.08(+2.74%)
Jan 09, 2024
2.970
3.070
2.880
2.920
21,222,400
-0.05(-1.68%)
Jan 08, 2024
2.780
3.070
2.580
2.970
33,872,936
+0.25(+9.19%)
Jan 05, 2024
2.880
2.880
2.640
2.720
24,679,410
-0.21(-7.17%)
Jan 04, 2024
2.850
2.990
2.720
2.930
18,460,744
+0.12(+4.27%)
Jan 03, 2024
2.580
2.900
2.510
2.810
23,143,008
-0.03(-1.06%)
Jan 02, 2024
3.310
3.320
2.810
2.840
28,714,468
-0.07(-2.41%)
Dec 29, 2023
3.370
3.510
2.850
2.910
48,498,544
-0.41(-12.35%)
Dec 28, 2023
3.400
3.480
3.270
3.320
37,480,920
-0.19(-5.41%)
Dec 27, 2023
3.360
3.560
3.280
3.510
56,737,768
+0.27(+8.33%)
Dec 26, 2023
2.910
3.290
2.860
3.240
30,895,920
+0.25(+8.36%)
Dec 22, 2023
2.880
3.115
2.775
2.990
40,812,284
+0.10(+3.46%)
Dec 21, 2023
2.820
2.920
2.690
2.890
26,436,712
+0.17(+6.25%)
Dec 20, 2023
2.930
3.040
2.700
2.720
39,060,088
-0.06(-2.16%)
Dec 19, 2023
3.010
3.060
2.680
2.780
43,603,984
-0.14(-4.79%)
Dec 18, 2023
2.940
3.170
2.860
2.920
37,745,812
-0.05(-1.68%)
Dec 15, 2023
2.780
3.050
2.730
2.970
32,619,346
+0.08(+2.77%)
Dec 14, 2023
3.070
3.180
2.830
2.890
49,114,944
-0.06(-2.03%)
Dec 13, 2023
2.530
2.960
2.450
2.950
54,448,500
+0.46(+18.47%)
Dec 12, 2023
2.390
2.560
2.360
2.490
30,818,952
+0.22(+9.69%)
Dec 11, 2023
2.330
2.500
2.160
2.270
45,981,364
-0.32(-12.36%)
Dec 08, 2023
2.170
2.620
2.160
2.590
55,491,212
+0.45(+21.03%)
Dec 07, 2023
1.870
2.170
1.840
2.140
44,454,808
+0.17(+8.63%)
Dec 06, 2023
2.050
2.055
1.905
1.970
38,025,480
+0.02(+1.03%)
Dec 05, 2023
1.760
2.060
1.740
1.950
57,969,476
+0.20(+11.43%)
Dec 04, 2023
1.920
1.950
1.660
1.750
68,515,552
+0.09(+5.42%)
Dec 01, 2023
1.470
1.690
1.450
1.660
38,275,148
+0.23(+16.08%)
Nov 30, 2023
1.500
1.520
1.430
1.430
21,647,244
-0.07(-4.67%)
Nov 29, 2023
1.460
1.550
1.370
1.500
47,401,632
+0.16(+11.94%)
Nov 28, 2023
1.230
1.370
1.150
1.340
45,495,984
+0.28(+26.42%)
Nov 27, 2023
1.050
1.100
1.030
1.060
10,148,155
-0.01(-0.93%)
Nov 24, 2023
1.030
1.130
1.010
1.070
18,338,244
-0.09(-7.76%)
Nov 22, 2023
1.150
1.180
1.110
1.160
8,324,806
+0.02(+1.75%)
Nov 21, 2023
1.150
1.160
1.100
1.140
12,099,446
-0.03(-2.56%)
Nov 20, 2023
1.210
1.248
1.150
1.170
21,549,744
-0.01(-0.85%)
Nov 17, 2023
1.230
1.230
1.160
1.180
8,666,124
-0.03(-2.48%)
Nov 16, 2023
1.260
1.275
1.165
1.210
9,783,177
-0.09(-6.92%)
Nov 15, 2023
1.170
1.360
1.150
1.300
18,100,160
+0.15(+13.04%)
Nov 14, 2023
1.140
1.170
1.100
1.150
8,955,774
+0.03(+2.68%)
Nov 13, 2023
1.210
1.210
1.110
1.120
10,529,705
-0.08(-6.67%)
Nov 10, 2023
1.200
1.250
1.150
1.200
8,888,779
+0.00(+0.00%)
Nov 09, 2023
1.200
1.340
1.170
1.200
13,352,419
+0.08(+7.14%)
Nov 08, 2023
1.150
1.160
1.080
1.120
5,120,995
-0.05(-4.27%)
Nov 07, 2023
1.110
1.180
1.080
1.170
8,316,583
+0.01(+0.86%)
Nov 06, 2023
1.210
1.210
1.120
1.160
6,501,763
-0.01(-0.85%)
Nov 03, 2023
1.160
1.210
1.140
1.170
6,148,746
-0.01(-0.85%)
Nov 02, 2023
1.150
1.190
1.110
1.180
7,662,166
+0.08(+7.27%)
Nov 01, 2023
1.060
1.100
1.030
1.100
5,035,189
+0.05(+4.76%)
Oct 31, 2023
1.080
1.090
1.030
1.050
8,337,508
-0.03(-2.78%)
Oct 30, 2023
1.130
1.180
1.060
1.080
7,329,718
-0.02(-1.82%)
Oct 27, 2023
1.160
1.170
1.090
1.100
5,532,571
-0.01(-0.90%)
Oct 26, 2023
1.160
1.190
1.080
1.110
7,844,167
-0.08(-6.72%)
Oct 25, 2023
1.220
1.269
1.160
1.190
11,791,652
-0.02(-1.65%)
Oct 24, 2023
1.220
1.260
1.150
1.210
22,537,322
+0.08(+7.08%)
Oct 23, 2023
1.060
1.160
1.000
1.130
10,343,512
+0.11(+10.78%)
Oct 20, 2023
1.040
1.089
0.9816
1.020
6,902,978
+0.02(+2.11%)
Oct 19, 2023
1.000
1.035
0.9801
0.9989
3,122,746
+0.01(+0.61%)
Oct 18, 2023
1.050
1.060
0.9761
0.9928
4,078,811
-0.06(-5.45%)
Oct 17, 2023
1.050
1.100
1.030
1.050
4,685,224
-0.01(-0.94%)
Oct 16, 2023
1.030
1.070
0.9910
1.060
8,135,727
+0.11(+11.97%)
Oct 13, 2023
0.9557
0.9800
0.9190
0.9467
3,407,133
-0.02(-2.03%)
Oct 12, 2023
1.010
1.010
0.9501
0.9663
2,987,140
-0.05(-5.26%)
Oct 11, 2023
1.050
1.050
0.9900
1.020
3,015,447
-0.03(-2.86%)
Oct 10, 2023
1.060
1.100
1.040
1.050
2,890,254
-0.01(-0.94%)
Oct 09, 2023
1.040
1.070
1.010
1.060
3,709,769
-0.01(-0.93%)
Oct 06, 2023
1.000
1.090
0.9800
1.070
5,185,561
+0.06(+5.94%)
Oct 05, 2023
1.010
1.030
0.9749
1.010
2,769,626
+0.02(+1.74%)
Oct 04, 2023
1.010
1.020
0.9406
0.9927
4,868,628
+0.03(+2.59%)
Oct 03, 2023
1.080
1.100
0.9600
0.9676
7,990,482
-0.12(-11.23%)
Oct 02, 2023
1.140
1.230
1.060
1.090
13,684,060
+0.02(+1.87%)
Sep 29, 2023
1.125
1.135
1.060
1.070
7,519,285
-0.02(-1.83%)
Sep 28, 2023
1.040
1.140
1.020
1.090
6,206,656
+0.05(+4.81%)
Sep 27, 2023
1.060
1.070
1.000
1.040
3,898,501
+0.02(+1.96%)
Sep 26, 2023
1.050
1.075
1.010
1.020
2,987,469
-0.04(-3.77%)
Sep 25, 2023
1.020
1.090
1.060
1.060
3,867,200
+0.00(+0.00%)
Sep 22, 2023
1.120
1.120
1.043
1.060
4,686,345
-0.03(-2.75%)
Sep 21, 2023
1.100
1.115
1.050
1.090
6,248,853
-0.03(-2.68%)
Sep 20, 2023
1.110
1.170
1.110
1.120
3,697,501
-0.01(-0.88%)
Sep 19, 2023
1.160
1.185
1.100
1.130
5,543,221
-0.02(-1.74%)
Sep 18, 2023
1.210
1.255
1.120
1.150
7,414,672
-0.02(-1.71%)
Sep 15, 2023
1.150
1.170
1.100
1.170
6,504,263
+0.01(+0.86%)
Sep 14, 2023
1.170
1.225
1.150
1.160
5,894,730
+0.06(+5.45%)
Sep 13, 2023
1.170
1.180
1.090
1.100
7,363,212
-0.05(-4.35%)
Sep 12, 2023
1.170
1.290
1.130
1.150
12,497,252
+0.05(+4.55%)
Sep 11, 2023
1.200
1.220
1.100
1.100
6,163,945
-0.12(-9.84%)
Sep 08, 2023
1.270
1.270
1.200
1.220
3,689,694
-0.02(-1.61%)
Sep 07, 2023
1.240
1.270
1.200
1.240
5,965,749
-0.02(-1.59%)
Sep 06, 2023
1.260
1.300
1.220
1.260
4,856,303
+0.00(+0.00%)
Sep 05, 2023
1.280
1.310
1.250
1.260
6,060,971
-0.05(-3.82%)
Sep 01, 2023
1.370
1.390
1.290
1.310
6,254,212
-0.05(-3.68%)
Aug 31, 2023
1.430
1.460
1.360
1.360
6,341,869
-0.08(-5.56%)
Aug 30, 2023
1.420
1.460
1.390
1.440
6,971,218
-0.02(-1.37%)
Aug 29, 2023
1.250
1.495
1.230
1.460
15,423,462
+0.20(+15.87%)
Aug 28, 2023
1.250
1.300
1.240
1.260
4,249,528
+0.00(+0.00%)
Aug 25, 2023
1.270
1.270
1.200
1.260
4,471,911
+0.01(+0.80%)
Aug 24, 2023
1.400
1.430
1.240
1.250
6,504,464
-0.14(-10.07%)
Aug 23, 2023
1.280
1.400
1.270
1.390
7,369,798
+0.11(+8.59%)
Aug 22, 2023
1.290
1.320
1.260
1.280
5,713,570
+0.01(+0.79%)
Aug 21, 2023
1.330
1.340
1.260
1.270
5,802,864
-0.07(-5.22%)
Aug 18, 2023
1.220
1.350
1.190
1.340
12,186,182
+0.01(+0.75%)
Aug 17, 2023
1.350
1.380
1.300
1.330
11,277,414
-0.08(-5.67%)
Aug 16, 2023
1.420
1.460
1.390
1.410
8,505,653
-0.05(-3.42%)
Aug 15, 2023
1.520
1.560
1.460
1.460
5,851,862
-0.06(-3.95%)
Aug 14, 2023
1.560
1.580
1.500
1.520
6,082,314
-0.06(-3.80%)
Aug 11, 2023
1.540
1.610
1.505
1.580
5,832,142
+0.03(+1.94%)
Aug 10, 2023
1.570
1.650
1.540
1.550
10,114,028
+0.02(+1.31%)
Aug 09, 2023
1.650
1.670
1.520
1.530
7,961,886
-0.09(-5.56%)
Aug 08, 2023
1.560
1.650
1.505
1.620
8,308,796
+0.09(+5.88%)
Aug 07, 2023
1.560
1.560
1.445
1.530
5,689,797
-0.03(-1.92%)
Aug 04, 2023
1.630
1.660
1.560
1.560
7,898,080
-0.08(-4.88%)
Aug 03, 2023
1.670
1.690
1.630
1.640
12,090,375
-0.08(-4.65%)
Aug 02, 2023
1.770
1.850
1.710
1.720
8,298,871
-0.06(-3.37%)
Aug 01, 2023
1.780
1.800
1.670
1.780
10,119,934
-0.09(-4.81%)
Jul 31, 2023
1.800
1.890
1.790
1.870
19,478,518
+0.08(+4.47%)
Jul 28, 2023
1.740
1.810
1.720
1.790
8,159,418
+0.08(+4.68%)
Jul 27, 2023
1.820
1.830
1.700
1.710
12,742,594
-0.08(-4.47%)
Jul 26, 2023
1.700
1.800
1.680
1.790
11,842,266
+0.10(+5.92%)
Jul 25, 2023
1.710
1.810
1.690
1.690
9,299,941
-0.01(-0.59%)
Jul 24, 2023
1.670
1.720
1.630
1.700
8,976,238
-0.04(-2.30%)
Jul 21, 2023
1.740
1.810
1.660
1.740
10,780,105
+0.02(+1.16%)
Jul 20, 2023
1.880
1.908
1.710
1.720
14,037,411
-0.13(-7.03%)
Jul 19, 2023
1.820
1.890
1.780
1.850
13,651,393
+0.05(+2.78%)
Jul 18, 2023
1.810
1.890
1.760
1.800
12,165,749
-0.04(-2.17%)
Jul 17, 2023
2.000
2.080
1.830
1.840
20,701,180
-0.13(-6.60%)
Jul 14, 2023
2.100
2.160
1.930
1.970
24,181,488
-0.12(-5.74%)
Jul 13, 2023
1.850
2.120
1.850
2.090
28,772,832
+0.25(+13.59%)
Jul 12, 2023
1.890
1.970
1.780
1.840
20,432,158
+0.02(+1.10%)
Jul 11, 2023
1.890
1.925
1.780
1.820
18,545,212
-0.05(-2.67%)
Jul 10, 2023
1.740
1.880
1.705
1.870
18,138,774
+0.16(+9.36%)
Jul 07, 2023
1.630
1.805
1.610
1.710
15,985,354
+0.07(+4.27%)
Jul 06, 2023
1.650
1.670
1.532
1.640
10,943,602
-0.01(-0.61%)
Jul 05, 2023
1.600
1.679
1.560
1.650
11,276,421
+0.02(+1.23%)
Jul 03, 2023
1.500
1.640
1.480
1.630
7,121,124
+0.16(+10.88%)
Jun 30, 2023
1.460
1.510
1.350
1.470
16,962,746
+0.06(+4.26%)
Jun 29, 2023
1.460
1.490
1.410
1.410
8,162,746
-0.03(-2.08%)
Jun 28, 2023
1.430
1.500
1.400
1.440
8,029,787
-0.04(-2.70%)
Jun 27, 2023
1.420
1.500
1.410
1.480
8,050,580
+0.10(+7.25%)
Jun 26, 2023
1.520
1.560
1.360
1.380
10,021,344
-0.14(-9.21%)
Jun 23, 2023
1.450
1.570
1.390
1.520
18,301,440
+0.07(+4.83%)
Jun 22, 2023
1.410
1.490
1.330
1.450
9,613,827
+0.05(+3.57%)
Jun 21, 2023
1.440
1.470
1.370
1.400
13,295,824
+0.06(+4.48%)
Jun 20, 2023
1.230
1.395
1.200
1.340
16,107,217
+0.17(+14.53%)
Jun 16, 2023
1.140
1.210
1.120
1.170
11,024,987
+0.02(+1.74%)
Jun 15, 2023
1.120
1.150
1.110
1.150
4,026,713
-0.03(-2.54%)
Jun 14, 2023
1.170
1.190
1.140
1.180
3,283,305
+0.00(+0.00%)
Jun 13, 2023
1.160
1.200
1.130
1.180
4,048,584
+0.01(+0.85%)
Jun 12, 2023
1.090
1.190
1.090
1.170
4,223,482
+0.08(+7.34%)
Jun 09, 2023
1.150
1.160
1.080
1.090
2,315,413
-0.04(-3.54%)
Jun 08, 2023
1.140
1.160
1.110
1.130
2,579,510
+0.01(+0.89%)
Jun 07, 2023
1.170
1.210
1.120
1.120
4,513,941
-0.05(-4.27%)
Jun 06, 2023
1.100
1.170
1.010
1.170
4,519,548
+0.05(+4.46%)
Jun 05, 2023
1.180
1.200
1.110
1.120
3,248,953
-0.09(-7.44%)
Jun 02, 2023
1.240
1.250
1.180
1.210
3,746,217
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.