Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeye Inc
(NQ:
LIDR
)
3.380
-0.230 (-6.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.530
3.620
3.235
3.380
906,011
-0.23(-6.37%)
May 30, 2024
4.130
4.260
3.500
3.610
1,172,049
-0.70(-16.24%)
May 29, 2024
3.840
4.380
3.620
4.310
2,225,668
+0.47(+12.24%)
May 28, 2024
3.690
5.150
3.690
3.840
25,160,656
+0.36(+10.34%)
May 24, 2024
2.710
3.810
2.620
3.480
7,377,869
+0.69(+24.73%)
May 23, 2024
3.350
3.370
2.640
2.790
829,982
-0.46(-14.15%)
May 22, 2024
3.420
3.810
3.180
3.250
1,706,903
-0.63(-16.24%)
May 21, 2024
2.480
4.140
2.420
3.880
11,832,376
+1.34(+52.76%)
May 20, 2024
2.500
2.570
2.120
2.540
1,085,112
+0.10(+4.10%)
May 17, 2024
2.900
2.990
2.320
2.440
1,576,406
-0.76(-23.75%)
May 16, 2024
3.350
4.200
3.040
3.200
5,231,866
-0.14(-4.19%)
May 15, 2024
2.140
4.580
2.100
3.340
35,141,400
+0.88(+35.77%)
May 14, 2024
2.180
2.780
1.920
2.460
3,843,629
-0.03(-1.20%)
May 13, 2024
2.260
2.900
2.210
2.490
10,591,822
-0.09(-3.49%)
May 10, 2024
1.480
3.230
1.460
2.580
158,988,032
+1.38(+115.00%)
May 09, 2024
1.180
1.232
1.140
1.200
2,241,653
+0.02(+1.69%)
May 08, 2024
1.260
1.260
1.160
1.180
53,544
-0.08(-6.35%)
May 07, 2024
1.300
1.300
1.240
1.260
79,657
+0.00(+0.00%)
May 06, 2024
1.170
1.280
1.150
1.260
141,887
+0.12(+10.53%)
May 03, 2024
1.060
1.180
1.060
1.140
110,230
+0.11(+10.68%)
May 02, 2024
1.000
1.110
0.9860
1.030
102,221
+0.04(+3.73%)
May 01, 2024
1.010
1.060
0.9870
0.9930
49,864
-0.03(-2.65%)
Apr 30, 2024
1.030
1.055
0.9873
1.020
41,333
+0.01(+0.99%)
Apr 29, 2024
1.000
1.030
0.9755
1.010
53,057
+0.02(+2.00%)
Apr 26, 2024
0.9800
1.030
0.9800
0.9902
43,650
-0.00(-0.48%)
Apr 25, 2024
0.9700
1.020
0.9600
0.9950
50,435
-0.00(-0.07%)
Apr 24, 2024
1.040
1.110
0.9537
0.9957
133,143
-0.06(-6.07%)
Apr 23, 2024
0.9700
1.100
0.9504
1.060
144,461
+0.09(+9.28%)
Apr 22, 2024
1.040
1.040
0.9205
0.9700
63,448
-0.03(-3.00%)
Apr 19, 2024
1.020
1.040
0.9801
1.000
37,678
-0.02(-1.96%)
Apr 18, 2024
1.040
1.050
1.020
1.020
44,470
-0.01(-0.97%)
Apr 17, 2024
1.000
1.070
1.000
1.030
55,552
+0.02(+1.98%)
Apr 16, 2024
1.080
1.080
0.9737
1.010
119,546
-0.03(-2.88%)
Apr 15, 2024
1.140
1.180
1.010
1.040
113,319
-0.08(-7.14%)
Apr 12, 2024
1.230
1.230
1.120
1.120
56,027
-0.08(-6.67%)
Apr 11, 2024
1.250
1.250
1.170
1.200
73,746
+0.00(+0.00%)
Apr 10, 2024
1.240
1.260
1.170
1.200
60,567
-0.07(-5.51%)
Apr 09, 2024
1.280
1.290
1.230
1.270
32,794
+0.00(+0.00%)
Apr 08, 2024
1.280
1.290
1.210
1.270
56,164
+0.04(+3.25%)
Apr 05, 2024
1.280
1.295
1.160
1.230
127,526
-0.05(-3.91%)
Apr 04, 2024
1.310
1.340
1.260
1.280
81,803
-0.03(-2.29%)
Apr 03, 2024
1.280
1.310
1.260
1.310
70,722
+0.03(+2.34%)
Apr 02, 2024
1.290
1.340
1.260
1.280
135,278
-0.05(-3.76%)
Apr 01, 2024
1.230
1.380
1.200
1.330
198,650
+0.08(+6.40%)
Mar 28, 2024
1.250
1.295
1.200
1.250
174,387
-0.02(-1.57%)
Mar 27, 2024
1.330
1.400
1.150
1.270
730,041
-0.30(-19.11%)
Mar 26, 2024
1.660
1.720
1.501
1.570
556,378
-0.16(-9.25%)
Mar 25, 2024
1.560
1.770
1.380
1.730
479,723
+0.08(+4.85%)
Mar 22, 2024
1.780
1.790
1.550
1.650
500,068
-0.04(-2.37%)
Mar 21, 2024
1.400
2.140
1.330
1.690
2,868,803
+0.20(+13.42%)
Mar 20, 2024
1.050
1.660
1.050
1.490
6,163,598
+0.44(+41.90%)
Mar 19, 2024
1.260
1.270
1.040
1.050
489,569
-0.20(-16.00%)
Mar 18, 2024
1.420
1.460
1.170
1.250
1,097,060
+0.10(+8.70%)
Mar 15, 2024
1.170
1.220
1.150
1.150
165,546
-0.02(-1.71%)
Mar 14, 2024
1.130
1.290
1.090
1.170
244,142
+0.09(+8.33%)
Mar 13, 2024
1.230
1.250
1.050
1.080
127,992
-0.09(-7.69%)
Mar 12, 2024
1.300
1.370
1.160
1.170
114,362
-0.15(-11.36%)
Mar 11, 2024
1.490
1.490
1.310
1.320
101,062
-0.14(-9.59%)
Mar 08, 2024
1.460
1.550
1.450
1.460
50,291
-0.03(-2.01%)
Mar 07, 2024
1.700
1.700
1.410
1.490
93,351
-0.19(-11.31%)
Mar 06, 2024
1.730
1.730
1.600
1.680
76,239
+0.02(+1.20%)
Mar 05, 2024
1.870
1.870
1.620
1.660
146,924
-0.19(-10.27%)
Mar 04, 2024
1.650
1.870
1.600
1.850
134,091
+0.26(+16.35%)
Mar 01, 2024
1.580
1.670
1.520
1.590
74,189
+0.02(+1.27%)
Feb 29, 2024
1.530
1.580
1.530
1.570
40,120
+0.01(+0.64%)
Feb 28, 2024
1.540
1.564
1.450
1.560
67,152
+0.02(+1.30%)
Feb 27, 2024
1.640
1.820
1.520
1.540
161,685
-0.11(-6.67%)
Feb 26, 2024
1.370
1.650
1.370
1.650
201,551
+0.28(+20.44%)
Feb 23, 2024
1.370
1.370
1.290
1.370
91,755
+0.01(+0.74%)
Feb 22, 2024
1.320
1.380
1.270
1.360
80,519
+0.02(+1.49%)
Feb 21, 2024
1.280
1.340
1.230
1.340
51,331
+0.05(+3.88%)
Feb 20, 2024
1.300
1.304
1.224
1.290
90,189
-0.01(-0.77%)
Feb 16, 2024
1.320
1.400
1.220
1.300
191,185
+0.00(+0.00%)
Feb 15, 2024
1.270
1.490
1.270
1.300
349,630
+0.02(+1.56%)
Feb 14, 2024
1.270
1.310
1.190
1.280
48,883
-0.02(-1.54%)
Feb 13, 2024
1.310
1.320
1.250
1.300
57,629
+0.01(+0.78%)
Feb 12, 2024
1.300
1.339
1.230
1.290
65,928
-0.01(-0.77%)
Feb 09, 2024
1.300
1.314
1.240
1.300
55,423
+0.00(+0.00%)
Feb 08, 2024
1.380
1.400
1.220
1.300
118,972
+0.01(+0.78%)
Feb 07, 2024
1.230
1.350
1.150
1.290
229,312
+0.07(+5.74%)
Feb 06, 2024
1.230
1.230
1.150
1.220
42,685
+0.02(+1.67%)
Feb 05, 2024
1.310
1.325
1.130
1.200
51,010
-0.10(-7.69%)
Feb 02, 2024
1.310
1.310
1.240
1.300
35,920
+0.00(+0.00%)
Feb 01, 2024
1.270
1.300
1.220
1.300
25,399
+0.02(+1.56%)
Jan 31, 2024
1.300
1.345
1.250
1.280
20,657
-0.02(-1.54%)
Jan 30, 2024
1.400
1.400
1.260
1.300
76,924
-0.10(-7.14%)
Jan 29, 2024
1.320
1.448
1.294
1.400
72,299
+0.10(+7.69%)
Jan 26, 2024
1.270
1.310
1.270
1.300
26,016
+0.03(+2.36%)
Jan 25, 2024
1.290
1.340
1.260
1.270
31,170
-0.03(-2.31%)
Jan 24, 2024
1.290
1.330
1.270
1.300
43,741
+0.01(+0.78%)
Jan 23, 2024
1.300
1.300
1.230
1.290
43,085
+0.00(+0.00%)
Jan 22, 2024
1.280
1.330
1.220
1.290
128,924
+0.07(+5.74%)
Jan 19, 2024
1.340
1.340
1.170
1.220
87,700
-0.09(-6.87%)
Jan 18, 2024
1.390
1.390
1.300
1.310
69,081
-0.07(-5.07%)
Jan 17, 2024
1.770
1.790
1.370
1.380
241,421
-0.44(-24.18%)
Jan 16, 2024
1.940
1.970
1.760
1.820
97,244
-0.15(-7.61%)
Jan 12, 2024
1.850
1.990
1.810
1.970
254,246
+0.06(+3.14%)
Jan 11, 2024
1.630
2.000
1.561
1.910
378,869
+0.35(+22.83%)
Jan 10, 2024
1.770
1.770
1.510
1.555
292,884
-0.22(-12.15%)
Jan 09, 2024
1.750
1.790
1.720
1.770
51,340
+0.02(+1.14%)
Jan 08, 2024
1.750
1.830
1.730
1.750
103,700
+0.01(+0.57%)
Jan 05, 2024
1.820
1.939
1.710
1.740
181,136
-0.12(-6.45%)
Jan 04, 2024
1.990
2.010
1.860
1.860
99,097
-0.16(-7.92%)
Jan 03, 2024
2.070
2.230
1.990
2.020
162,279
-0.12(-5.61%)
Jan 02, 2024
2.130
2.250
2.100
2.140
175,893
-0.15(-6.55%)
Dec 29, 2023
2.390
2.550
2.250
2.290
285,424
-0.26(-10.20%)
Dec 28, 2023
2.450
2.550
2.100
2.550
634,111
-0.10(-3.77%)
Dec 27, 2023
2.930
4.080
2.567
2.650
6,337,300
+2.58(+3481.08%)
Dec 26, 2023
0.0700
0.0755
0.0660
0.0740
11,364,096
+0.01(+9.79%)
Dec 22, 2023
0.0570
0.0700
0.0519
0.0674
4,964,773
-0.00(-0.74%)
Dec 21, 2023
0.0659
0.0679
0.0615
0.0679
2,945,115
+0.00(+1.65%)
Dec 20, 2023
0.0619
0.0681
0.0561
0.0668
11,695,012
-0.00(-5.11%)
Dec 19, 2023
0.0795
0.0839
0.0613
0.0704
9,496,235
-0.03(-30.30%)
Dec 18, 2023
0.1015
0.1037
0.0984
0.1010
1,575,733
-0.00(-0.69%)
Dec 15, 2023
0.1095
0.1108
0.1009
0.1017
1,982,337
-0.01(-7.12%)
Dec 14, 2023
0.1169
0.1200
0.1095
0.1095
2,088,671
-0.01(-6.97%)
Dec 13, 2023
0.1200
0.1220
0.1101
0.1177
1,649,473
-0.00(-0.76%)
Dec 12, 2023
0.1279
0.1279
0.1150
0.1186
636,278
-0.01(-5.87%)
Dec 11, 2023
0.1300
0.1300
0.1204
0.1260
1,076,044
-0.00(-1.18%)
Dec 08, 2023
0.1278
0.1310
0.1250
0.1275
668,244
+0.00(+1.43%)
Dec 07, 2023
0.1300
0.1300
0.1240
0.1257
788,199
-0.01(-6.82%)
Dec 06, 2023
0.1300
0.1365
0.1290
0.1349
698,429
+0.01(+8.35%)
Dec 05, 2023
0.1400
0.1456
0.1201
0.1245
1,327,102
-0.02(-12.08%)
Dec 04, 2023
0.1530
0.1545
0.1375
0.1416
976,573
-0.01(-5.85%)
Dec 01, 2023
0.1480
0.1550
0.1480
0.1504
428,409
-0.00(-0.40%)
Nov 30, 2023
0.1542
0.1587
0.1475
0.1510
655,540
-0.00(-1.63%)
Nov 29, 2023
0.1400
0.1598
0.1400
0.1535
931,783
-0.00(-1.73%)
Nov 28, 2023
0.1644
0.1644
0.1520
0.1562
237,178
+0.00(+1.69%)
Nov 27, 2023
0.1630
0.1700
0.1536
0.1536
639,726
-0.00(-0.39%)
Nov 24, 2023
0.1546
0.1625
0.1500
0.1542
339,004
+0.00(+2.32%)
Nov 22, 2023
0.1646
0.1646
0.1506
0.1507
866,982
-0.01(-5.22%)
Nov 21, 2023
0.1793
0.1793
0.1590
0.1590
367,754
-0.01(-7.34%)
Nov 20, 2023
0.1700
0.1766
0.1550
0.1716
958,878
+0.01(+6.78%)
Nov 17, 2023
0.1650
0.1699
0.1525
0.1607
835,766
-0.00(-2.61%)
Nov 16, 2023
0.1722
0.1786
0.1600
0.1650
1,590,517
-0.01(-7.41%)
Nov 15, 2023
0.1800
0.1912
0.1716
0.1782
897,307
-0.01(-4.71%)
Nov 14, 2023
0.1882
0.1970
0.1830
0.1870
519,449
-0.01(-5.56%)
Nov 13, 2023
0.2100
0.2180
0.1850
0.1980
644,487
+0.02(+10.00%)
Nov 10, 2023
0.1864
0.1880
0.1711
0.1800
618,598
-0.01(-3.43%)
Nov 09, 2023
0.2060
0.2060
0.1825
0.1864
560,445
-0.01(-5.38%)
Nov 08, 2023
0.1962
0.1999
0.1903
0.1970
215,481
+0.00(+0.00%)
Nov 07, 2023
0.2000
0.2048
0.1913
0.1970
412,146
-0.00(-1.35%)
Nov 06, 2023
0.2050
0.2050
0.1995
0.1997
359,828
-0.00(-0.45%)
Nov 03, 2023
0.2080
0.2080
0.1700
0.2006
1,105,425
+0.00(+2.09%)
Nov 02, 2023
0.2040
0.2040
0.1837
0.1965
692,004
+0.01(+6.79%)
Nov 01, 2023
0.2020
0.2058
0.1800
0.1840
1,646,544
-0.02(-10.42%)
Oct 31, 2023
0.2054
0.2150
0.2050
0.2054
563,648
-0.00(-0.77%)
Oct 30, 2023
0.2190
0.2200
0.2026
0.2070
448,192
-0.00(-1.33%)
Oct 27, 2023
0.2209
0.2209
0.2055
0.2098
375,045
-0.01(-5.02%)
Oct 26, 2023
0.2176
0.2290
0.2080
0.2209
376,497
+0.00(+1.52%)
Oct 25, 2023
0.2212
0.2300
0.2060
0.2176
643,152
-0.01(-2.55%)
Oct 24, 2023
0.2200
0.2298
0.2110
0.2233
595,950
+0.01(+3.76%)
Oct 23, 2023
0.2190
0.2225
0.2080
0.2152
301,537
+0.01(+2.97%)
Oct 20, 2023
0.2000
0.2210
0.2000
0.2090
863,961
+0.01(+4.29%)
Oct 19, 2023
0.2200
0.2233
0.2001
0.2004
564,411
-0.01(-6.14%)
Oct 18, 2023
0.2300
0.2350
0.2110
0.2135
412,454
-0.01(-2.95%)
Oct 17, 2023
0.2041
0.2389
0.2035
0.2200
1,377,372
+0.02(+9.07%)
Oct 16, 2023
0.2020
0.2085
0.2000
0.2017
277,310
-0.00(-0.15%)
Oct 13, 2023
0.2100
0.2100
0.2000
0.2020
316,238
-0.01(-3.72%)
Oct 12, 2023
0.2051
0.2098
0.2019
0.2098
425,207
+0.01(+3.71%)
Oct 11, 2023
0.2000
0.2110
0.2000
0.2023
556,400
-0.01(-4.03%)
Oct 10, 2023
0.2050
0.2110
0.2000
0.2108
587,657
+0.01(+7.01%)
Oct 09, 2023
0.2015
0.2017
0.1935
0.1970
239,703
-0.01(-2.96%)
Oct 06, 2023
0.1937
0.2100
0.1935
0.2030
487,936
+0.01(+6.84%)
Oct 05, 2023
0.1970
0.2000
0.1900
0.1900
431,431
-0.01(-3.55%)
Oct 04, 2023
0.1950
0.2072
0.1850
0.1970
761,030
-0.00(-1.01%)
Oct 03, 2023
0.2000
0.2051
0.1950
0.1990
547,234
-0.00(-1.00%)
Oct 02, 2023
0.2100
0.2090
0.1990
0.2010
1,020,642
-0.01(-4.29%)
Sep 29, 2023
0.2000
0.2100
0.2000
0.2100
327,309
+0.01(+4.74%)
Sep 28, 2023
0.2020
0.2049
0.2000
0.2005
693,004
+0.00(+0.25%)
Sep 27, 2023
0.2011
0.2100
0.2000
0.2000
834,751
-0.01(-3.01%)
Sep 26, 2023
0.2000
0.2142
0.2000
0.2062
674,957
+0.01(+3.10%)
Sep 25, 2023
0.2035
0.2020
0.2000
0.2000
614,301
+0.00(+0.00%)
Sep 22, 2023
0.2021
0.2092
0.2000
0.2000
710,464
-0.00(-1.53%)
Sep 21, 2023
0.2189
0.2189
0.2000
0.2031
1,061,895
-0.01(-3.93%)
Sep 20, 2023
0.2072
0.2200
0.2051
0.2114
669,029
+0.00(+1.88%)
Sep 19, 2023
0.2000
0.2075
0.1960
0.2075
615,542
+0.01(+3.75%)
Sep 18, 2023
0.2149
0.2188
0.2000
0.2000
1,107,850
-0.02(-9.09%)
Sep 15, 2023
0.2500
0.2505
0.2200
0.2200
2,109,749
-0.02(-8.33%)
Sep 14, 2023
0.2422
0.2498
0.2370
0.2400
489,920
+0.00(+1.52%)
Sep 13, 2023
0.2380
0.2613
0.2340
0.2364
754,395
+0.00(+0.98%)
Sep 12, 2023
0.2400
0.2449
0.2321
0.2341
550,922
-0.01(-4.06%)
Sep 11, 2023
0.2311
0.2486
0.2300
0.2440
623,338
-0.00(-0.33%)
Sep 08, 2023
0.2521
0.2521
0.2200
0.2448
1,897,750
-0.01(-2.78%)
Sep 07, 2023
0.2500
0.2600
0.2465
0.2518
826,094
-0.01(-2.02%)
Sep 06, 2023
0.2790
0.2790
0.2550
0.2570
963,198
-0.02(-6.88%)
Sep 05, 2023
0.2600
0.2850
0.2521
0.2760
968,150
+0.01(+5.63%)
Sep 01, 2023
0.2610
0.2680
0.2494
0.2613
925,062
+0.00(+0.50%)
Aug 31, 2023
0.2554
0.2600
0.2450
0.2600
1,176,112
-0.00(-0.57%)
Aug 30, 2023
0.2650
0.2650
0.2500
0.2615
869,262
-0.00(-1.32%)
Aug 29, 2023
0.2568
0.2738
0.2525
0.2650
1,223,465
-0.00(-0.26%)
Aug 28, 2023
0.2697
0.2795
0.2606
0.2657
1,101,141
-0.00(-0.11%)
Aug 25, 2023
0.2624
0.2660
0.2526
0.2660
809,542
-0.00(-1.37%)
Aug 24, 2023
0.2800
0.2800
0.2554
0.2697
850,729
+0.00(+0.60%)
Aug 23, 2023
0.2804
0.2810
0.2601
0.2681
2,118,628
-0.01(-5.10%)
Aug 22, 2023
0.2760
0.2973
0.2760
0.2825
1,154,240
+0.00(+0.89%)
Aug 21, 2023
0.3100
0.3100
0.2700
0.2800
1,356,969
-0.02(-8.20%)
Aug 18, 2023
0.2600
0.3050
0.2505
0.3050
1,732,993
+0.04(+17.08%)
Aug 17, 2023
0.2879
0.2905
0.2560
0.2605
2,112,676
-0.02(-7.98%)
Aug 16, 2023
0.3250
0.3296
0.2800
0.2831
3,079,764
-0.04(-12.87%)
Aug 15, 2023
0.3030
0.3475
0.3020
0.3249
3,197,202
+0.02(+8.30%)
Aug 14, 2023
0.2924
0.3591
0.2801
0.3000
4,813,016
+0.01(+3.52%)
Aug 11, 2023
0.2933
0.3000
0.2750
0.2898
3,985,254
-0.03(-9.44%)
Aug 10, 2023
0.3800
0.3819
0.2923
0.3200
6,775,957
-0.07(-17.93%)
Aug 09, 2023
0.4345
0.4386
0.3800
0.3899
3,596,683
-0.06(-13.36%)
Aug 08, 2023
0.4310
0.4600
0.4000
0.4500
5,661,198
-0.03(-5.64%)
Aug 07, 2023
0.4443
0.4800
0.4000
0.4769
7,482,527
+0.04(+10.01%)
Aug 04, 2023
0.4720
0.4758
0.3853
0.4335
9,137,437
-0.04(-8.16%)
Aug 03, 2023
0.5695
0.5830
0.4022
0.4720
20,502,304
-0.17(-26.83%)
Aug 02, 2023
0.6594
0.8000
0.5850
0.6451
68,365,600
+0.08(+15.13%)
Aug 01, 2023
0.3900
0.6011
0.3810
0.5603
40,215,256
+0.17(+43.67%)
Jul 31, 2023
0.2814
0.4225
0.2461
0.3900
31,563,476
+0.11(+39.48%)
Jul 28, 2023
0.2850
0.3399
0.2505
0.2796
43,331,232
+0.06(+25.83%)
Jul 27, 2023
0.2300
0.2400
0.2200
0.2222
2,656,977
-0.01(-4.02%)
Jul 26, 2023
0.2300
0.2379
0.2130
0.2315
529,793
+0.01(+2.43%)
Jul 25, 2023
0.2100
0.2425
0.2010
0.2260
2,475,401
+0.02(+10.78%)
Jul 24, 2023
0.2200
0.2158
0.1980
0.2040
867,627
-0.01(-4.23%)
Jul 21, 2023
0.2290
0.2324
0.2070
0.2130
1,451,487
-0.02(-6.99%)
Jul 20, 2023
0.2166
0.2563
0.2150
0.2290
5,944,825
+0.01(+3.15%)
Jul 19, 2023
0.2300
0.2379
0.2140
0.2220
1,031,981
-0.01(-3.01%)
Jul 18, 2023
0.2200
0.2323
0.2115
0.2289
1,177,739
+0.02(+8.28%)
Jul 17, 2023
0.2013
0.2200
0.2000
0.2114
644,066
+0.01(+4.97%)
Jul 14, 2023
0.2239
0.2239
0.2001
0.2014
1,118,650
-0.02(-10.09%)
Jul 13, 2023
0.2050
0.2240
0.2015
0.2240
2,816,387
+0.02(+9.80%)
Jul 12, 2023
0.2000
0.2050
0.1900
0.2040
1,235,635
+0.01(+4.62%)
Jul 11, 2023
0.1900
0.2001
0.1880
0.1950
850,290
+0.01(+3.94%)
Jul 10, 2023
0.1895
0.1914
0.1800
0.1876
884,166
-0.00(-0.11%)
Jul 07, 2023
0.1852
0.1896
0.1827
0.1878
363,198
+0.01(+3.70%)
Jul 06, 2023
0.1915
0.1915
0.1800
0.1811
1,125,807
-0.01(-5.82%)
Jul 05, 2023
0.1838
0.1982
0.1740
0.1923
1,032,706
-0.01(-3.03%)
Jul 03, 2023
0.1900
0.1987
0.1890
0.1983
588,942
+0.02(+10.04%)
Jun 30, 2023
0.1869
0.1972
0.1801
0.1802
719,751
-0.01(-5.95%)
Jun 29, 2023
0.1800
0.2010
0.1800
0.1916
1,569,601
+0.01(+5.27%)
Jun 28, 2023
0.1747
0.1889
0.1747
0.1820
1,046,487
+0.01(+3.06%)
Jun 27, 2023
0.1830
0.1830
0.1701
0.1766
898,636
-0.00(-0.62%)
Jun 26, 2023
0.1750
0.1830
0.1750
0.1777
592,649
+0.00(+1.14%)
Jun 23, 2023
0.1851
0.1851
0.1741
0.1757
8,610,848
-0.01(-5.08%)
Jun 22, 2023
0.1792
0.1911
0.1755
0.1851
1,935,427
+0.01(+5.77%)
Jun 21, 2023
0.1900
0.1900
0.1730
0.1750
2,512,055
-0.01(-5.71%)
Jun 20, 2023
0.2000
0.2000
0.1800
0.1856
2,307,353
-0.01(-5.31%)
Jun 16, 2023
0.2330
0.2330
0.1950
0.1960
5,031,355
-0.03(-14.67%)
Jun 15, 2023
0.2083
0.2300
0.1980
0.2297
2,134,788
+0.02(+10.91%)
Jun 14, 2023
0.1950
0.2099
0.1890
0.2071
1,519,423
+0.01(+4.60%)
Jun 13, 2023
0.1817
0.2020
0.1732
0.1980
2,169,401
+0.02(+9.82%)
Jun 12, 2023
0.1928
0.1956
0.1756
0.1803
1,428,454
-0.01(-4.20%)
Jun 09, 2023
0.1900
0.1913
0.1831
0.1882
1,261,252
+0.00(+1.89%)
Jun 08, 2023
0.1900
0.1932
0.1806
0.1847
1,259,494
-0.01(-2.79%)
Jun 07, 2023
0.1942
0.2150
0.1848
0.1900
1,378,479
+0.01(+3.32%)
Jun 06, 2023
0.2003
0.2003
0.1750
0.1839
2,254,245
+0.01(+3.20%)
Jun 05, 2023
0.2239
0.2300
0.1710
0.1782
1,387,203
-0.04(-19.55%)
Jun 02, 2023
0.2200
0.2220
0.2102
0.2215
716,958
+0.01(+4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.